NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.15 and 2.17

Daily Target 12.14
Daily Target 22.15
Daily Target 32.1676333333333
Daily Target 42.18
Daily Target 52.19

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 2.16160 (-0.95%) 2.18230 2.15840 - 2.18290 1.6 times
Mon 02 March 2026 2.18240 (-0.87%) 2.20070 2.18130 - 2.20070 1.3714 times
Fri 27 February 2026 2.20160 (0.28%) 2.19560 2.19560 - 2.20160 0 times
Thu 26 February 2026 2.19550 (-0.23%) 2.20090 2.19450 - 2.20370 0.9429 times
Wed 25 February 2026 2.20060 (0.47%) 2.19050 2.19050 - 2.20060 1.4857 times
Tue 24 February 2026 2.19040 (0.08%) 2.18870 2.18530 - 2.19040 1.4 times
Mon 23 February 2026 2.18860 (-0.17%) 2.19290 2.18860 - 2.19540 1.1143 times
Fri 20 February 2026 2.19240 (-0.02%) 2.19260 2.18620 - 2.19260 0 times
Thu 19 February 2026 2.19290 (-0.14%) 2.19550 2.19100 - 2.19550 1.4286 times
Wed 18 February 2026 2.19590 (-1.05%) 2.21940 2.19590 - 2.21960 0.6571 times
Tue 17 February 2026 2.21910 (0.12%) 2.21600 2.21480 - 2.21910 0.0571 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.14 and 2.18

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1735666666667
Weekly Target 42.19
Weekly Target 52.22

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 2.16160 (-1.82%) 2.20070 2.15840 - 2.20070 0.8829 times
Fri 27 February 2026 2.20160 (0.42%) 2.19290 2.18530 - 2.20370 1.4686 times
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.6367 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (0.29%) 2.21040 2.20970 - 2.22980 0.798 times
Fri 06 February 2026 2.21020 (-0.5%) 2.22680 2.19100 - 2.22680 1.0102 times
Fri 30 January 2026 2.22140 (1.99%) 2.17880 2.17880 - 2.22990 1.528 times
Fri 23 January 2026 2.17800 (3.07%) 2.12750 2.12750 - 2.17800 1.1121 times
Fri 16 January 2026 2.11310 (0.41%) 2.10500 2.10500 - 2.12090 1.1205 times
Fri 09 January 2026 2.10440 (-0.66%) 2.11830 2.10260 - 2.12910 1.4431 times
Fri 02 January 2026 2.11830 (-1.22%) 2.14410 2.11530 - 2.14410 1.4601 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.14 and 2.18

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.1735666666667
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 2.16160 (-1.82%) 2.20070 2.15840 - 2.20070 0.3123 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 1.3844 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.9429 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.7447 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.4655 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 2.3544 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.7958 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.17
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.192.22.2
20 day EMA2.182.182.18
35 day EMA2.142.142.14
50 day EMA2.162.162.16

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.2
12 day SMA2.192.22.2
20 day SMA2.22.212.21
35 day SMA2.192.192.19
50 day SMA2.172.172.17
100 day SMA2.132.132.13
150 day SMA2.152.152.15
200 day SMA2.162.162.16
Back to top | Use Dark Theme