NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.15 and 2.17

Daily Target 12.14
Daily Target 22.15
Daily Target 32.1560666666667
Daily Target 42.17
Daily Target 52.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 April 2026 2.16290 (0.89%) 2.14400 2.14240 - 2.16290 1.0582 times
Wed 29 April 2026 2.14380 (-0.8%) 2.16120 2.14380 - 2.16150 1.2963 times
Tue 28 April 2026 2.16100 (-0.45%) 2.17080 2.15770 - 2.17120 0.1587 times
Mon 27 April 2026 2.17070 (0.59%) 2.15830 2.15830 - 2.17230 1.0847 times
Fri 24 April 2026 2.15800 (0.22%) 2.15300 2.15040 - 2.15800 1.0847 times
Thu 23 April 2026 2.15320 (-0.72%) 2.16890 2.15320 - 2.16900 1.164 times
Wed 22 April 2026 2.16880 (0.17%) 2.16550 2.16550 - 2.17070 1.3757 times
Tue 21 April 2026 2.16510 (0.11%) 2.16330 2.16330 - 2.16880 1.2963 times
Mon 20 April 2026 2.16280 (-0.14%) 2.16510 2.15880 - 2.16510 0.873 times
Fri 17 April 2026 2.16590 (0.12%) 2.16320 2.16070 - 2.16770 0.6085 times
Thu 16 April 2026 2.16340 (-0.31%) 2.17030 2.16270 - 2.17190 1.3757 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.15 and 2.18

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1592
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 April 2026 2.16290 (0.23%) 2.15830 2.14240 - 2.17230 0.7995 times
Fri 24 April 2026 2.15800 (-0.36%) 2.16510 2.15040 - 2.17070 1.2875 times
Fri 17 April 2026 2.16590 (0.88%) 2.14630 2.14170 - 2.17190 1.2698 times
Fri 10 April 2026 2.14690 (2.22%) 2.09970 2.09410 - 2.15020 0.4527 times
Thu 02 April 2026 2.10020 (-0.57%) 2.11200 2.09460 - 2.11870 0.8583 times
Fri 27 March 2026 2.11220 (-1.5%) 2.14070 2.11220 - 2.15090 1.017 times
Fri 20 March 2026 2.14430 (0.55%) 2.13290 2.13260 - 2.15850 1.0406 times
Fri 13 March 2026 2.13260 (-1.44%) 2.16360 2.13260 - 2.18340 1.3345 times
Fri 06 March 2026 2.16380 (-1.72%) 2.20070 2.15400 - 2.20070 0.923 times
Fri 27 February 2026 2.20160 (0.42%) 2.19290 2.18530 - 2.20370 1.017 times
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.4409 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.13 and 2.21

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.1431
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.483 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.7312 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.9697 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.361 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.2221 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.0265 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.6491 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.5574 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.16
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.16
12 day EMA2.142.142.14
20 day EMA2.152.152.15
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.152.152.15
35 day SMA2.142.142.15
50 day SMA2.162.162.16
100 day SMA2.162.162.16
150 day SMA2.142.142.14
200 day SMA2.152.152.15
Back to top | Use Dark Theme