NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.11 and 2.11

Daily Target 12.1094
Daily Target 22.11
Daily Target 32.11
Daily Target 42.11
Daily Target 52.11

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 14 January 2026 2.10980 (0.01%) 2.10940 2.10820 - 2.11020 0.4702 times
Tue 13 January 2026 2.10960 (-0.41%) 2.11840 2.10960 - 2.12090 1.0658 times
Mon 12 January 2026 2.11820 (0.66%) 2.10500 2.10500 - 2.11820 0.815 times
Fri 09 January 2026 2.10440 (-0.33%) 2.11130 2.10260 - 2.11130 0.5016 times
Thu 08 January 2026 2.11130 (-0.52%) 2.12210 2.11080 - 2.12210 1.5674 times
Wed 07 January 2026 2.12230 (-0.09%) 2.12440 2.12230 - 2.12570 0.5643 times
Tue 06 January 2026 2.12430 (0.03%) 2.12380 2.12380 - 2.12910 1.4734 times
Mon 05 January 2026 2.12370 (0.25%) 2.11830 2.11430 - 2.12370 1.2226 times
Fri 02 January 2026 2.11830 (0.13%) 2.11560 2.11530 - 2.11940 1.0658 times
Wed 31 December 2025 2.11560 (-0.58%) 2.12790 2.11560 - 2.12790 1.2539 times
Tue 30 December 2025 2.12800 (-0.17%) 2.13170 2.12800 - 2.13430 1.6614 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.11 and 2.12

Weekly Target 12.1
Weekly Target 22.1
Weekly Target 32.1119
Weekly Target 42.12
Weekly Target 52.13

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 14 January 2026 2.10980 (0.26%) 2.10500 2.10500 - 2.12090 0.5952 times
Fri 09 January 2026 2.10440 (-0.66%) 2.11830 2.10260 - 2.12910 1.3492 times
Fri 02 January 2026 2.11830 (-1.22%) 2.14410 2.11530 - 2.14410 1.3651 times
Fri 26 December 2025 2.14440 (1.45%) 2.11400 2.11400 - 2.14670 0.5873 times
Fri 19 December 2025 2.11380 (-0.84%) 2.13150 2.10940 - 2.13150 0.8968 times
Fri 12 December 2025 2.13160 (0.5%) 2.12130 2.12010 - 2.13710 0.3016 times
Fri 05 December 2025 2.12100 (0.82%) 2.10380 2.09980 - 2.12160 1.7302 times
Fri 28 November 2025 2.10380 (2.26%) 2.05760 2.05460 - 2.10380 1.5714 times
Fri 21 November 2025 2.05740 (-1.38%) 2.08580 2.05250 - 2.08580 0.754 times
Fri 14 November 2025 2.08610 (0.99%) 2.06580 2.06580 - 2.08720 0.8492 times
Fri 07 November 2025 2.06560 (-1.72%) 2.09580 2.06440 - 2.09580 0.6984 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.09 and 2.12

Monthly Target 12.09
Monthly Target 22.1
Monthly Target 32.1138333333333
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 14 January 2026 2.10980 (-0.27%) 2.11560 2.10260 - 2.12910 1.164 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 2.4239 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 2.0359 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 3.2708 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 1.1055 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times
Mon 31 March 2025 2.08470 (1.44%) 2.05530 2.05530 - 2.13870 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.12
35 day DMA 2.12
50 day DMA 2.1
100 day DMA 2.12
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.12
12 day SMA2.122.122.12
20 day SMA2.122.122.12
35 day SMA2.122.122.11
50 day SMA2.12.12.1
100 day SMA2.122.122.12
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme