NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.18 and 2.18

Daily Target 12.18
Daily Target 22.18
Daily Target 32.18
Daily Target 42.1832666666667
Daily Target 52.19

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.18290 (-0.02%) 2.18340 2.18190 - 2.18500 0.8659 times
Wed 26 August 2026 2.18340 (-0.48%) 2.19400 2.18290 - 2.19420 1.2849 times
Tue 25 August 2026 2.19400 (0.24%) 2.18890 2.18750 - 2.19400 1.5642 times
Mon 24 August 2026 2.18870 (-0.35%) 2.19600 2.18820 - 2.19600 0.9218 times
Fri 21 August 2026 2.19630 (0.59%) 2.18370 2.18370 - 2.19670 0 times
Thu 20 August 2026 2.18340 (0.28%) 2.17760 2.17760 - 2.18680 1.676 times
Wed 19 August 2026 2.17730 (0.91%) 2.15760 2.15620 - 2.17730 1.648 times
Tue 18 August 2026 2.15770 (-0.52%) 2.16900 2.15770 - 2.16900 0.9497 times
Mon 17 August 2026 2.16900 (0.29%) 2.16340 2.16340 - 2.17510 1.0894 times
Fri 14 August 2026 2.16270 (0.68%) 2.14830 2.14830 - 2.16290 0 times
Thu 13 August 2026 2.14810 (-0.17%) 2.15190 2.14590 - 2.15210 1.4804 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.18 and 2.19

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1869333333333
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.18290 (-0.61%) 2.19600 2.18190 - 2.19600 1.1096 times
Fri 21 August 2026 2.19630 (1.55%) 2.16340 2.15620 - 2.19670 1.2834 times
Fri 14 August 2026 2.16270 (0.06%) 2.15550 2.14590 - 2.16440 1.0094 times
Fri 07 August 2026 2.16130 (0.06%) 2.15980 2.15340 - 2.16470 1.2567 times
Fri 31 July 2026 2.16000 (1.61%) 2.12610 2.11800 - 2.16000 1.0428 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times
Fri 24 July 2026 2.12580 (-0.85%) 2.14420 2.12040 - 2.15180 0.7888 times
Fri 17 July 2026 2.14410 (1.24%) 2.11760 2.11650 - 2.14960 1.3102 times
Fri 10 July 2026 2.11780 (1.27%) 2.09620 2.08640 - 2.11890 1.1631 times
Thu 02 July 2026 2.09130 (0.91%) 2.07260 2.07260 - 2.09140 1.0361 times
Fri 26 June 2026 2.07250 (-1.99%) 2.10760 2.06960 - 2.10760 1.016 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.16 and 2.22

Monthly Target 12.12
Monthly Target 22.15
Monthly Target 32.1751666666667
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.18290 (1.06%) 2.15980 2.14590 - 2.19670 1.0838 times
Fri 31 July 2026 2.16000 (3.65%) 2.08400 2.08220 - 2.16000 1.1242 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.0994 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.9314 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.0963 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.2797 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7168 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.0061 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.9034 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.7588 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.2191 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 2.15
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.172.172.17
20 day EMA2.152.152.15
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.172.172.17
20 day SMA2.172.172.16
35 day SMA2.152.152.15
50 day SMA2.132.132.13
100 day SMA2.152.152.14
150 day SMA2.162.162.16
200 day SMA2.142.142.14
Back to top | Use Dark Theme