NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.12 and 2.13

Daily Target 12.12
Daily Target 22.12
Daily Target 32.1229
Daily Target 42.13
Daily Target 52.13

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 09 December 2025 2.12290 (0.11%) 2.12060 2.12050 - 2.12530 0 times
Mon 08 December 2025 2.12050 (-0.02%) 2.12130 2.12030 - 2.12290 0.1036 times
Fri 05 December 2025 2.12100 (0.15%) 2.11760 2.11730 - 2.12160 0.544 times
Thu 04 December 2025 2.11780 (-0.05%) 2.11880 2.11780 - 2.11950 1.2435 times
Wed 03 December 2025 2.11880 (0.63%) 2.10580 2.10580 - 2.11880 1.3731 times
Tue 02 December 2025 2.10550 (0.05%) 2.10420 2.09980 - 2.10550 1.3472 times
Mon 01 December 2025 2.10440 (0.03%) 2.10380 2.10380 - 2.10730 1.1399 times
Fri 28 November 2025 2.10380 (0.67%) 2.10200 2.09560 - 2.10380 1.2953 times
Wed 26 November 2025 2.08990 (1.3%) 2.06330 2.06330 - 2.08990 1.399 times
Tue 25 November 2025 2.06310 (0.13%) 2.06030 2.05460 - 2.06310 1.5544 times
Mon 24 November 2025 2.06050 (0.15%) 2.05760 2.05760 - 2.06050 0.8808 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.12 and 2.13

Weekly Target 12.12
Weekly Target 22.12
Weekly Target 32.1228333333333
Weekly Target 42.13
Weekly Target 52.13

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 09 December 2025 2.12290 (0.09%) 2.12130 2.12030 - 2.12530 0.034 times
Fri 05 December 2025 2.12100 (0.82%) 2.10380 2.09980 - 2.12160 1.8537 times
Fri 28 November 2025 2.10380 (2.26%) 2.05760 2.05460 - 2.10380 1.6837 times
Fri 21 November 2025 2.05740 (-1.38%) 2.08580 2.05250 - 2.08580 0.8078 times
Fri 14 November 2025 2.08610 (0.99%) 2.06580 2.06580 - 2.08720 0.9099 times
Fri 07 November 2025 2.06560 (-1.72%) 2.09580 2.06440 - 2.09580 0.7483 times
Fri 31 October 2025 2.10170 (0%) 2.10890 2.10110 - 2.10890 0 times
Fri 31 October 2025 2.10170 (-0.42%) 2.11150 2.10110 - 2.12540 0.3486 times
Fri 24 October 2025 2.11060 (0.33%) 2.10410 2.09960 - 2.11310 2.0153 times
Fri 17 October 2025 2.10360 (-0.03%) 2.10440 2.08860 - 2.10710 1.5986 times
Fri 10 October 2025 2.10420 (-1.76%) 2.14180 2.10420 - 2.14420 1.6922 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.11 and 2.14

Monthly Target 12.09
Monthly Target 22.11
Monthly Target 32.116
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 09 December 2025 2.12290 (0.91%) 2.10380 2.09980 - 2.12530 1.2621 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 2.7743 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 4.4571 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 1.5065 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times
Mon 31 March 2025 2.08470 (1.44%) 2.05530 2.05530 - 2.13870 0 times
Fri 28 February 2025 2.05510 (-0.87%) 2.08620 2.05020 - 2.11680 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.14
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.12.092.09
20 day EMA2.12.12.1
35 day EMA2.112.112.11
50 day EMA2.12.12.1

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.11
12 day SMA2.12.092.09
20 day SMA2.092.092.08
35 day SMA2.092.092.09
50 day SMA2.12.12.1
100 day SMA2.142.142.14
150 day SMA2.162.162.16
200 day SMA2.142.142.14
Back to top | Use Dark Theme