NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.12 and 2.13

Daily Target 12.12
Daily Target 22.12
Daily Target 32.1257333333333
Daily Target 42.13
Daily Target 52.13

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 06 January 2026 2.12430 (0.03%) 2.12380 2.12380 - 2.12910 1.4157 times
Mon 05 January 2026 2.12370 (0.25%) 2.11830 2.11430 - 2.12370 1.1747 times
Fri 02 January 2026 2.11830 (0.13%) 2.11560 2.11530 - 2.11940 1.0241 times
Wed 31 December 2025 2.11560 (-0.58%) 2.12790 2.11560 - 2.12790 1.2048 times
Tue 30 December 2025 2.12800 (-0.17%) 2.13170 2.12800 - 2.13430 1.5964 times
Mon 29 December 2025 2.13160 (-0.6%) 2.14410 2.12870 - 2.14410 1.3554 times
Fri 26 December 2025 2.14440 (-0.01%) 2.14440 2.14440 - 2.14440 0.0301 times
Wed 24 December 2025 2.14470 (0.05%) 2.14380 2.14380 - 2.14670 1.2048 times
Tue 23 December 2025 2.14360 (0.75%) 2.12790 2.12790 - 2.14400 0.0301 times
Mon 22 December 2025 2.12770 (0.66%) 2.11400 2.11400 - 2.12790 0.9639 times
Fri 19 December 2025 2.11380 (-0.31%) 2.12030 2.10940 - 2.12030 1.0241 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.12 and 2.13

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1225666666667
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 06 January 2026 2.12430 (0.28%) 2.11830 2.11430 - 2.12910 0.7233 times
Fri 02 January 2026 2.11830 (-1.22%) 2.14410 2.11530 - 2.14410 1.4466 times
Fri 26 December 2025 2.14440 (1.45%) 2.11400 2.11400 - 2.14670 0.6224 times
Fri 19 December 2025 2.11380 (-0.84%) 2.13150 2.10940 - 2.13150 0.9504 times
Fri 12 December 2025 2.13160 (0.5%) 2.12130 2.12010 - 2.13710 0.3196 times
Fri 05 December 2025 2.12100 (0.82%) 2.10380 2.09980 - 2.12160 1.8335 times
Fri 28 November 2025 2.10380 (2.26%) 2.05760 2.05460 - 2.10380 1.6653 times
Fri 21 November 2025 2.05740 (-1.38%) 2.08580 2.05250 - 2.08580 0.799 times
Fri 14 November 2025 2.08610 (0.99%) 2.06580 2.06580 - 2.08720 0.8999 times
Fri 07 November 2025 2.06560 (-1.72%) 2.09580 2.06440 - 2.09580 0.7401 times
Fri 31 October 2025 2.10170 (0%) 2.10890 2.10110 - 2.10890 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.12 and 2.13

Monthly Target 12.11
Monthly Target 22.12
Monthly Target 32.1225666666667
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 06 January 2026 2.12430 (0.41%) 2.11560 2.11430 - 2.12910 0.5362 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 2.5961 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 2.1805 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 3.5031 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 1.1841 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times
Mon 31 March 2025 2.08470 (1.44%) 2.05530 2.05530 - 2.13870 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.092.092.09
50 day EMA2.12.12.1

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.132.132.13
20 day SMA2.132.132.13
35 day SMA2.112.112.11
50 day SMA2.12.12.1
100 day SMA2.132.132.13
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme