login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.84

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83743333333333
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.83650 (-0.04%)	0.83720	0.83470 - 0.84110	0.4621 times
Mon 02 March 2026	0.83680 (-0.71%)	0.84420	0.83650 - 0.84420	1.9304 times
Fri 27 February 2026	0.84280 (0.11%)	0.84190	0.84040 - 0.84310	0 times
Thu 26 February 2026	0.84190 (-0.09%)	0.84270	0.84090 - 0.84360	1.011 times
Wed 25 February 2026	0.84270 (-0.26%)	0.84490	0.84090 - 0.84520	1.4599 times
Tue 24 February 2026	0.84490 (0.09%)	0.84410	0.84340 - 0.84600	1.4388 times
Mon 23 February 2026	0.84410 (0.06%)	0.84420	0.84370 - 0.84660	1.3812 times
Fri 20 February 2026	0.84360 (-0.31%)	0.84610	0.84330 - 0.84680	0.0033 times
Thu 19 February 2026	0.84620 (-0.11%)	0.84710	0.84520 - 0.84740	1.5121 times
Wed 18 February 2026	0.84710 (-0.81%)	0.85400	0.84650 - 0.85430	0.8013 times
Tue 17 February 2026	0.85400 (0%)	0.85280	0.85260 - 0.85610	0.0503 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.83 and 0.84

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83846666666667
Weekly Target 4	0.84
Weekly Target 5	0.85

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.83650 (-0.75%)	0.84420	0.83470 - 0.84420	0.7198 times
Fri 27 February 2026	0.84280 (-0.09%)	0.84420	0.84040 - 0.84660	1.5918 times
Fri 20 February 2026	0.84360 (-1.22%)	0.85280	0.84330 - 0.85610	0.7121 times
Fri 13 February 2026	0.85400 (0%)	0.85100	0.85070 - 0.85470	0 times
Fri 13 February 2026	0.85400 (-0.43%)	0.85730	0.84770 - 0.85770	0.3931 times
Fri 06 February 2026	0.85770 (-0.8%)	0.86530	0.85700 - 0.86750	1.4753 times
Fri 30 January 2026	0.86460 (0.22%)	0.86210	0.85870 - 0.86610	1.4294 times
Fri 23 January 2026	0.86270 (0.24%)	0.86340	0.86030 - 0.86770	1.0442 times
Fri 16 January 2026	0.86060 (0.42%)	0.85690	0.85630 - 0.86140	1.0953 times
Fri 09 January 2026	0.85700 (-0.56%)	0.86100	0.85520 - 0.86350	1.539 times
Fri 02 January 2026	0.86180 (-0.81%)	0.86770	0.85980 - 0.86840	1.4854 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.83 and 0.84

Monthly Target 1	0.83
Monthly Target 2	0.83
Monthly Target 3	0.83846666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.83650 (-0.75%)	0.84420	0.83470 - 0.84420	0.2754 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	1.5962 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	2.1007 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	1.5753 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	1.4768 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	2.2234 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.7523 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times
Thu 31 July 2025	0.91550 (-1.17%)	0.92840	0.90990 - 0.92920	0 times
Mon 30 June 2025	0.92630 (-0.12%)	0.92750	0.92240 - 0.93220	0 times
Fri 30 May 2025	0.92740 (0.12%)	0.92950	0.91560 - 0.92950	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.85
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.88
200 day DMA	0.89

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.86	0.86	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.84
12 day SMA	0.84	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.85	0.85	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.87	0.87	0.87
150 day SMA	0.88	0.88	0.88
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme