login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Daily Target 1	0.8276
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.82790 (0.07%)	0.82750	0.82650 - 0.82840	0 times
Thu 11 June 2026	0.82730 (-0.14%)	0.82830	0.82600 - 0.82880	1.762 times
Wed 10 June 2026	0.82850 (0.17%)	0.82690	0.82690 - 0.82960	0.1412 times
Tue 09 June 2026	0.82710 (0.33%)	0.82440	0.82400 - 0.82860	1.0092 times
Mon 08 June 2026	0.82440 (0.19%)	0.82290	0.82210 - 0.82510	1.6431 times
Fri 05 June 2026	0.82280 (-0.02%)	0.82310	0.82210 - 0.82390	1.4243 times
Thu 04 June 2026	0.82300 (0.01%)	0.82290	0.82190 - 0.82410	0.5768 times
Wed 03 June 2026	0.82290 (-0.31%)	0.82550	0.82170 - 0.82680	1.3569 times
Tue 02 June 2026	0.82550 (-0.36%)	0.82840	0.82490 - 0.82890	1.2419 times
Mon 01 June 2026	0.82850 (-0.6%)	0.83300	0.82770 - 0.83300	0.8446 times
Fri 29 May 2026	0.83350 (0.43%)	0.82990	0.82970 - 0.83400	1.2779 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82653333333333
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.82790 (0.62%)	0.82290	0.82210 - 0.82960	1.0324 times
Fri 05 June 2026	0.82280 (-1.28%)	0.83300	0.82170 - 0.83300	1.2339 times
Fri 29 May 2026	0.83350 (1.56%)	0.81770	0.81400 - 0.83400	0.5058 times
Fri 22 May 2026	0.82070 (0.45%)	0.81800	0.81770 - 0.82400	1.2689 times
Fri 15 May 2026	0.81700 (-0.86%)	0.82240	0.81650 - 0.82400	1.2424 times
Thu 07 May 2026	0.82410 (0.15%)	0.81930	0.81920 - 0.82470	0.1473 times
Wed 06 May 2026	0.82290 (0.49%)	0.81900	0.81840 - 0.82430	0.8045 times
Fri 01 May 2026	0.81890 (-0.43%)	0.82180	0.81730 - 0.82330	1.0187 times
Fri 24 April 2026	0.82240 (0.23%)	0.82210	0.81960 - 0.82610	1.6787 times
Fri 17 April 2026	0.82050 (-0.71%)	0.82670	0.82020 - 0.83040	1.0674 times
Fri 10 April 2026	0.82640 (-0.11%)	0.82580	0.81960 - 0.83000	0.8324 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.82753333333333
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.82790 (-0.67%)	0.83300	0.82170 - 0.83300	0.5687 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	1.0699 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.1899 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.563 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.9206 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.2115 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.9085 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.8517 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.2823 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.4339 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.83
150 day DMA	0.85
200 day DMA	0.86

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.83	0.83	0.83
150 day SMA	0.85	0.85	0.85
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme