login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Daily Target 1	0.82776666666667
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.82750 (-0.08%)	0.82820	0.82670 - 0.82910	1.5635 times
Wed 26 August 2026	0.82820 (-0.7%)	0.83400	0.82780 - 0.83430	1.6227 times
Tue 25 August 2026	0.83400 (0.01%)	0.83380	0.83260 - 0.83490	1.6348 times
Mon 24 August 2026	0.83390 (0%)	0.83340	0.83220 - 0.83410	0.9416 times
Fri 21 August 2026	0.83390 (-0.25%)	0.83620	0.83340 - 0.83690	0 times
Thu 20 August 2026	0.83600 (0.31%)	0.83330	0.83320 - 0.83690	1.7937 times
Wed 19 August 2026	0.83340 (0.49%)	0.82930	0.82840 - 0.83360	0.0562 times
Tue 18 August 2026	0.82930 (-0.18%)	0.83080	0.82710 - 0.83100	0.8751 times
Mon 17 August 2026	0.83080 (-0.1%)	0.83130	0.83030 - 0.83320	1.5125 times
Fri 14 August 2026	0.83160 (0.35%)	0.82860	0.82860 - 0.83200	0 times
Thu 13 August 2026	0.82870 (-0.08%)	0.82960	0.82640 - 0.83000	1.5231 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.8297
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.82750 (-0.77%)	0.83340	0.82670 - 0.83490	1.1966 times
Fri 21 August 2026	0.83390 (0.28%)	0.83130	0.82710 - 0.83690	0.8799 times
Fri 14 August 2026	0.83160 (-0.29%)	0.83360	0.82640 - 0.83670	0.9398 times
Fri 07 August 2026	0.83400 (-0.42%)	0.83700	0.83200 - 0.83940	1.1621 times
Fri 31 July 2026	0.83750 (0.99%)	0.82890	0.82500 - 0.83810	1.1774 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (-0.9%)	0.83670	0.82730 - 0.83790	0.7576 times
Fri 17 July 2026	0.83680 (0.95%)	0.82940	0.82910 - 0.83730	1.4723 times
Fri 10 July 2026	0.82890 (0.72%)	0.82190	0.81880 - 0.83230	1.342 times
Thu 02 July 2026	0.82300 (0.62%)	0.81790	0.81780 - 0.82420	1.0722 times
Fri 26 June 2026	0.81790 (-0.34%)	0.81880	0.81580 - 0.82060	1.1772 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.8311
Monthly Target 4	0.84
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.82750 (-1.19%)	0.83700	0.82640 - 0.83940	0.8329 times
Fri 31 July 2026	0.83750 (2.01%)	0.82100	0.81880 - 0.83810	1.0531 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.0829 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	0.9751 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.0845 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.4245 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.839 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.1041 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.828 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.7762 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.1686 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.84

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme