login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.82 and 0.82

Daily Target 1	0.8192
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.81920 (-0.01%)	0.81920	0.81730 - 0.82110	0.0788 times
Tue 28 April 2026	0.81930 (-0.34%)	0.82220	0.81880 - 0.82260	0.0565 times
Mon 27 April 2026	0.82210 (-0.04%)	0.82180	0.82120 - 0.82330	1.2132 times
Fri 24 April 2026	0.82240 (0.17%)	0.82090	0.82060 - 0.82290	1.236 times
Thu 23 April 2026	0.82100 (-0.46%)	0.82500	0.82070 - 0.82520	1.5017 times
Wed 22 April 2026	0.82480 (0.07%)	0.82410	0.82410 - 0.82610	1.2712 times
Tue 21 April 2026	0.82420 (0.12%)	0.82320	0.82320 - 0.82570	1.3807 times
Mon 20 April 2026	0.82320 (0.33%)	0.82210	0.81960 - 0.82380	1.3276 times
Fri 17 April 2026	0.82050 (-0.19%)	0.82210	0.82020 - 0.82230	0.6898 times
Thu 16 April 2026	0.82210 (-0.24%)	0.82380	0.82070 - 0.82430	1.2446 times
Wed 15 April 2026	0.82410 (-0.47%)	0.82800	0.82410 - 0.82830	0.0732 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.82 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81993333333333
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.81920 (-0.39%)	0.82180	0.81730 - 0.82330	0.2812 times
Fri 24 April 2026	0.82240 (0.23%)	0.82210	0.81960 - 0.82610	1.4008 times
Fri 17 April 2026	0.82050 (-0.71%)	0.82670	0.82020 - 0.83040	0.8907 times
Fri 10 April 2026	0.82640 (-0.11%)	0.82580	0.81960 - 0.83000	0.6946 times
Thu 02 April 2026	0.82730 (-1.01%)	0.83600	0.82700 - 0.83700	0.6026 times
Fri 27 March 2026	0.83570 (0.65%)	0.83200	0.82980 - 0.83790	1.1129 times
Fri 20 March 2026	0.83030 (0.37%)	0.82740	0.82310 - 0.83100	1.2835 times
Fri 13 March 2026	0.82720 (-1.44%)	0.83970	0.82500 - 0.84250	1.5806 times
Fri 06 March 2026	0.83930 (-0.42%)	0.84420	0.83470 - 0.84420	0.985 times
Fri 27 February 2026	0.84280 (-0.09%)	0.84420	0.84040 - 0.84660	1.1679 times
Fri 20 February 2026	0.84360 (-1.22%)	0.85280	0.84330 - 0.85610	0.5225 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.81 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.81
Monthly Target 3	0.8228
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.81920 (-1.51%)	0.83170	0.81730 - 0.83190	1.3224 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.8913 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	1.1139 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.4659 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	1.0993 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	1.0305 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.5516 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.525 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times
Thu 31 July 2025	0.91550 (-1.17%)	0.92840	0.90990 - 0.92920	0 times
Mon 30 June 2025	0.92630 (-0.12%)	0.92750	0.92240 - 0.93220	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.85
150 day DMA	0.86
200 day DMA	0.87

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.84	0.84	0.84
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.85	0.85	0.85
150 day SMA	0.86	0.86	0.86
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme