login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.79 and 0.79

Daily Target 1	0.79
Daily Target 2	0.79
Daily Target 3	0.794
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.79300 (-0.23%)	0.79480	0.79270 - 0.79630	1.4148 times
Mon 29 December 2025	0.79480 (-0.39%)	0.79630	0.79290 - 0.79730	1.735 times
Fri 26 December 2025	0.79790 (0.01%)	0.79800	0.79600 - 0.79860	1.4593 times
Wed 24 December 2025	0.79780 (-0.23%)	0.79960	0.79740 - 0.80050	1.1542 times
Tue 23 December 2025	0.79960 (0.31%)	0.79680	0.79670 - 0.80050	0.0139 times
Mon 22 December 2025	0.79710 (0.31%)	0.79390	0.79390 - 0.79730	0.8513 times
Fri 19 December 2025	0.79460 (-0.13%)	0.79560	0.79100 - 0.79650	1.6283 times
Thu 18 December 2025	0.79560 (0.03%)	0.79510	0.79340 - 0.79690	0.8662 times
Wed 17 December 2025	0.79540 (-0.03%)	0.79560	0.79470 - 0.79750	0.795 times
Tue 16 December 2025	0.79560 (-0.15%)	0.79660	0.79350 - 0.79780	0.0819 times
Mon 15 December 2025	0.79680 (-0.34%)	0.79880	0.79390 - 0.79950	1.7955 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.79
Weekly Target 3	0.79433333333333
Weekly Target 4	0.8
Weekly Target 5	0.8

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.79300 (-0.61%)	0.79630	0.79270 - 0.79730	0.9758 times
Fri 26 December 2025	0.79790 (0.42%)	0.79390	0.79390 - 0.80050	1.0776 times
Fri 19 December 2025	0.79460 (-0.61%)	0.79880	0.79100 - 0.79950	1.6007 times
Fri 12 December 2025	0.79950 (0.18%)	0.79900	0.79660 - 0.80310	0.0544 times
Fri 05 December 2025	0.79810 (-0.42%)	0.80130	0.79810 - 0.80680	1.2892 times
Fri 28 November 2025	0.80150 (1.25%)	0.79110	0.78960 - 0.80390	2.3034 times
Fri 21 November 2025	0.79160 (-0.64%)	0.79560	0.78580 - 0.79740	0.9075 times
Fri 14 November 2025	0.79670 (0.81%)	0.79020	0.78920 - 0.79800	1.0129 times
Fri 07 November 2025	0.79030 (-1.47%)	0.80200	0.78960 - 0.80210	0.7785 times
Fri 31 October 2025	0.80210 (0%)	0.80310	0.80010 - 0.80320	0 times
Fri 31 October 2025	0.80210 (-0.31%)	0.80600	0.80010 - 0.80880	0.1939 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.78 and 0.8

Monthly Target 1	0.78
Monthly Target 2	0.79
Monthly Target 3	0.79693333333333
Monthly Target 4	0.8
Monthly Target 5	0.81

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.79300 (-1.06%)	0.80130	0.79100 - 0.80680	3.0956 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	3.0984 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	2.8433 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.9626 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times
Wed 30 April 2025	0.81910 (0.4%)	0.81640	0.78310 - 0.83210	0 times
Mon 31 March 2025	0.81580 (0.74%)	0.80940	0.80830 - 0.83440	0 times
Fri 28 February 2025	0.80980 (-1.16%)	0.81930	0.80310 - 0.82000	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme