NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.81 and 0.81

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81
Daily Target 40.8101
Daily Target 50.82

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 22 June 2026 0.80850 (-0.68%) 0.81270 0.80840 - 0.81340 0.0693 times
Thu 18 June 2026 0.81400 (-0.01%) 0.81420 0.81250 - 0.81760 0.9573 times
Wed 17 June 2026 0.81410 (-0.25%) 0.81590 0.81190 - 0.81660 1.4986 times
Tue 16 June 2026 0.81610 (0.07%) 0.81530 0.81220 - 0.81720 1.4565 times
Mon 15 June 2026 0.81550 (-0.06%) 0.81750 0.81420 - 0.81800 0.8529 times
Fri 12 June 2026 0.81600 (0.16%) 0.81490 0.81250 - 0.81610 0 times
Thu 11 June 2026 0.81470 (0.82%) 0.80800 0.80700 - 0.81630 2.0319 times
Wed 10 June 2026 0.80810 (-0.27%) 0.81050 0.80700 - 0.81220 0.1499 times
Tue 09 June 2026 0.81030 (0.05%) 0.81000 0.80950 - 0.81470 1.1447 times
Mon 08 June 2026 0.80990 (0.24%) 0.80820 0.80770 - 0.81310 1.8388 times
Fri 05 June 2026 0.80800 (-1.03%) 0.81620 0.80730 - 0.81640 1.5866 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.81 and 0.81

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.81
Weekly Target 40.8101
Weekly Target 50.82

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 22 June 2026 0.80850 (-0.68%) 0.81270 0.80840 - 0.81340 0.0166 times
Thu 18 June 2026 0.81400 (-0.25%) 0.81750 0.81190 - 0.81800 1.1427 times
Fri 12 June 2026 0.81600 (0.99%) 0.80820 0.80700 - 0.81630 1.2386 times
Fri 05 June 2026 0.80800 (-2.21%) 0.82520 0.80730 - 0.82550 1.4813 times
Fri 29 May 2026 0.82630 (2.21%) 0.80920 0.80530 - 0.82730 0.6502 times
Fri 22 May 2026 0.80840 (0.7%) 0.80260 0.80020 - 0.81110 1.5526 times
Fri 15 May 2026 0.80280 (-1.22%) 0.81510 0.80260 - 0.81660 1.5184 times
Thu 07 May 2026 0.81270 (0.1%) 0.80290 0.80290 - 0.81550 0.3037 times
Wed 06 May 2026 0.81190 (1.31%) 0.80240 0.79800 - 0.81380 0.8425 times
Fri 01 May 2026 0.80140 (-0.31%) 0.80290 0.79620 - 0.80610 1.2535 times
Fri 24 April 2026 0.80390 (-0.2%) 0.80390 0.80090 - 0.80840 1.9985 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.8 and 0.82

Monthly Target 10.8
Monthly Target 20.8
Monthly Target 30.81366666666667
Monthly Target 40.82
Monthly Target 50.83

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 22 June 2026 0.80850 (-2.15%) 0.82520 0.80700 - 0.82550 0.9898 times
Fri 29 May 2026 0.82630 (3%) 0.80210 0.79800 - 0.82730 1.3338 times
Thu 30 April 2026 0.80220 (0.3%) 0.80010 0.79240 - 0.81370 1.433 times
Tue 31 March 2026 0.79980 (-2.24%) 0.81420 0.79210 - 0.81780 1.6072 times
Fri 27 February 2026 0.81810 (-0.22%) 0.81950 0.81350 - 0.82730 0.788 times
Fri 30 January 2026 0.81990 (3.85%) 0.78980 0.78900 - 0.82370 1.2215 times
Wed 31 December 2025 0.78950 (-1.5%) 0.80130 0.78750 - 0.80680 0.8565 times
Fri 28 November 2025 0.80150 (-0.07%) 0.80200 0.78580 - 0.80390 0.7944 times
Fri 31 October 2025 0.80210 (-0.62%) 0.80700 0.79950 - 0.81550 0.729 times
Tue 30 September 2025 0.80710 (-0.41%) 0.81190 0.80270 - 0.82330 0.2468 times
Fri 29 August 2025 0.81040 (-0.66%) 0.81700 0.80700 - 0.82470 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.810.810.81
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.810.810.81
150 day SMA0.810.810.81
200 day SMA0.810.810.81
Back to top | Use Dark Theme