login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.81 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.8164
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.81420 (-0.68%)	0.81980	0.81410 - 0.82090	0.0449 times
Wed 04 February 2026	0.81980 (-0.5%)	0.82400	0.81880 - 0.82470	0.0409 times
Tue 03 February 2026	0.82390 (0.26%)	0.82200	0.82160 - 0.82730	1.3019 times
Mon 02 February 2026	0.82180 (0.23%)	0.81950	0.81880 - 0.82230	2.1415 times
Fri 30 January 2026	0.81990 (0.02%)	0.81970	0.81680 - 0.82180	0.8361 times
Thu 29 January 2026	0.81970 (-0.17%)	0.82100	0.81720 - 0.82370	0.6032 times
Wed 28 January 2026	0.82110 (0.23%)	0.81950	0.81680 - 0.82240	1.0818 times
Tue 27 January 2026	0.81920 (0.07%)	0.81880	0.81740 - 0.82120	1.6488 times
Mon 26 January 2026	0.81860 (0.43%)	0.81670	0.81460 - 0.82200	0.8998 times
Fri 23 January 2026	0.81510 (-0.04%)	0.81550	0.81240 - 0.81650	1.4012 times
Thu 22 January 2026	0.81540 (0.92%)	0.80810	0.80750 - 0.81720	0.7995 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.81 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.81853333333333
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.81420 (-0.7%)	0.81950	0.81410 - 0.82730	1.007 times
Fri 30 January 2026	0.81990 (0.59%)	0.81670	0.81460 - 0.82370	1.4466 times
Fri 23 January 2026	0.81510 (1.84%)	0.80370	0.80340 - 0.81720	0.9986 times
Fri 16 January 2026	0.80040 (0.35%)	0.79710	0.79620 - 0.80200	1.0388 times
Fri 09 January 2026	0.79760 (0.67%)	0.79110	0.79030 - 0.80080	1.4725 times
Fri 02 January 2026	0.79230 (-0.7%)	0.79630	0.78750 - 0.79730	1.2723 times
Fri 26 December 2025	0.79790 (0.42%)	0.79390	0.79390 - 0.80050	0.7406 times
Fri 19 December 2025	0.79460 (-0.61%)	0.79880	0.79100 - 0.79950	1.1001 times
Fri 12 December 2025	0.79950 (0.18%)	0.79900	0.79660 - 0.80310	0.0374 times
Fri 05 December 2025	0.79810 (-0.42%)	0.80130	0.79810 - 0.80680	0.8861 times
Fri 28 November 2025	0.80150 (1.25%)	0.79110	0.78960 - 0.80390	1.5831 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.81 and 0.82

Monthly Target 1	0.81
Monthly Target 2	0.81
Monthly Target 3	0.81853333333333
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.81420 (-0.7%)	0.81950	0.81410 - 0.82730	0.5702 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	2.9932 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	2.0988 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	1.9466 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	1.7864 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.6048 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times
Wed 30 April 2025	0.81910 (0.4%)	0.81640	0.78310 - 0.83210	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.81
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.81	0.81	0.81
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme