login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.8
Daily Target 5	0.80046666666667

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.80020 (0.05%)	0.79990	0.79910 - 0.80210	0 times
Mon 08 December 2025	0.79980 (0.21%)	0.79900	0.79660 - 0.80060	0.0435 times
Fri 05 December 2025	0.79810 (-0.73%)	0.80390	0.79810 - 0.80600	0.7902 times
Thu 04 December 2025	0.80400 (-0.19%)	0.80550	0.80350 - 0.80680	1.6608 times
Wed 03 December 2025	0.80550 (0.45%)	0.80200	0.80030 - 0.80610	0.053 times
Tue 02 December 2025	0.80190 (0.05%)	0.80160	0.80000 - 0.80290	1.4055 times
Mon 01 December 2025	0.80150 (0%)	0.80130	0.80070 - 0.80290	0.0431 times
Fri 28 November 2025	0.80150 (0.07%)	0.80360	0.79930 - 0.80390	2.6464 times
Wed 26 November 2025	0.80090 (0.97%)	0.79330	0.79310 - 0.80180	1.6987 times
Tue 25 November 2025	0.79320 (0.15%)	0.79180	0.78970 - 0.79340	1.6588 times
Mon 24 November 2025	0.79200 (0.05%)	0.79110	0.78960 - 0.79200	1.0578 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.79963333333333
Weekly Target 3	0.8
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.80020 (0.26%)	0.79900	0.79660 - 0.80210	0.0154 times
Fri 05 December 2025	0.79810 (-0.42%)	0.80130	0.79810 - 0.80680	1.4025 times
Fri 28 November 2025	0.80150 (1.25%)	0.79110	0.78960 - 0.80390	2.5057 times
Fri 21 November 2025	0.79160 (-0.64%)	0.79560	0.78580 - 0.79740	0.9873 times
Fri 14 November 2025	0.79670 (0.81%)	0.79020	0.78920 - 0.79800	1.1019 times
Fri 07 November 2025	0.79030 (-1.47%)	0.80200	0.78960 - 0.80210	0.8468 times
Fri 31 October 2025	0.80210 (0%)	0.80310	0.80010 - 0.80320	0 times
Fri 31 October 2025	0.80210 (-0.31%)	0.80600	0.80010 - 0.80880	0.2109 times
Fri 24 October 2025	0.80460 (0.21%)	0.80330	0.80150 - 0.80880	1.5462 times
Fri 17 October 2025	0.80290 (0.19%)	0.80160	0.79950 - 0.80710	1.3834 times
Fri 10 October 2025	0.80140 (-1.49%)	0.81330	0.80070 - 0.81550	1.2275 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.8012
Monthly Target 4	0.81
Monthly Target 5	0.81

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.80020 (-0.16%)	0.80130	0.79660 - 0.80680	1.0469 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	4.0178 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	3.687 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	1.2482 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times
Wed 30 April 2025	0.81910 (0.4%)	0.81640	0.78310 - 0.83210	0 times
Mon 31 March 2025	0.81580 (0.74%)	0.80940	0.80830 - 0.83440	0 times
Fri 28 February 2025	0.80980 (-1.16%)	0.81930	0.80310 - 0.82000	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme