NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Daily Target 10.79
Daily Target 20.79
Daily Target 30.8
Daily Target 40.80013333333333
Daily Target 50.81

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 0.79830 (-0.88%) 0.80540 0.79620 - 0.80590 0.0849 times
Tue 28 April 2026 0.80540 (0.02%) 0.80530 0.80230 - 0.80610 0.0487 times
Mon 27 April 2026 0.80520 (0.16%) 0.80290 0.80290 - 0.80600 1.1983 times
Fri 24 April 2026 0.80390 (0.22%) 0.80170 0.80090 - 0.80450 1.2636 times
Thu 23 April 2026 0.80210 (-0.63%) 0.80720 0.80090 - 0.80750 1.499 times
Wed 22 April 2026 0.80720 (0.22%) 0.80550 0.80550 - 0.80840 1.2336 times
Tue 21 April 2026 0.80540 (-0.06%) 0.80580 0.80280 - 0.80780 1.3898 times
Mon 20 April 2026 0.80590 (0.05%) 0.80390 0.80200 - 0.80700 1.3179 times
Fri 17 April 2026 0.80550 (-0.1%) 0.80630 0.80460 - 0.80970 0.7403 times
Thu 16 April 2026 0.80630 (-0.69%) 0.81170 0.80620 - 0.81230 1.2238 times
Wed 15 April 2026 0.81190 (-0.07%) 0.81260 0.81120 - 0.81370 0.0603 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Weekly Target 10.79
Weekly Target 20.79
Weekly Target 30.8
Weekly Target 40.8002
Weekly Target 50.81

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 0.79830 (-0.7%) 0.80290 0.79620 - 0.80610 0.313 times
Fri 24 April 2026 0.80390 (-0.2%) 0.80390 0.80090 - 0.80840 1.5757 times
Fri 17 April 2026 0.80550 (-0.31%) 0.80510 0.80460 - 0.81370 0.9974 times
Fri 10 April 2026 0.80800 (1.53%) 0.79290 0.79240 - 0.81150 0.7373 times
Thu 02 April 2026 0.79580 (-0.31%) 0.79600 0.79320 - 0.80250 0.6694 times
Fri 27 March 2026 0.79830 (-0.27%) 0.79960 0.79250 - 0.80680 1.1987 times
Fri 20 March 2026 0.80050 (1.05%) 0.79470 0.79470 - 0.80910 1.153 times
Fri 13 March 2026 0.79220 (-1.04%) 0.79590 0.79210 - 0.80940 1.4485 times
Fri 06 March 2026 0.80050 (-2.15%) 0.81420 0.79950 - 0.81780 0.9094 times
Fri 27 February 2026 0.81810 (0.07%) 0.81940 0.81520 - 0.82150 0.9976 times
Fri 20 February 2026 0.81750 (-0.62%) 0.82250 0.81370 - 0.82530 0.4489 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.78 and 0.81

Monthly Target 10.78
Monthly Target 20.79
Monthly Target 30.80146666666667
Monthly Target 40.81
Monthly Target 50.82

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 0.79830 (-0.19%) 0.80010 0.79240 - 0.81370 1.7303 times
Tue 31 March 2026 0.79980 (-2.24%) 0.81420 0.79210 - 0.81780 2.1288 times
Fri 27 February 2026 0.81810 (-0.22%) 0.81950 0.81350 - 0.82730 1.0437 times
Fri 30 January 2026 0.81990 (3.85%) 0.78980 0.78900 - 0.82370 1.6179 times
Wed 31 December 2025 0.78950 (-1.5%) 0.80130 0.78750 - 0.80680 1.1345 times
Fri 28 November 2025 0.80150 (-0.07%) 0.80200 0.78580 - 0.80390 1.0523 times
Fri 31 October 2025 0.80210 (-0.62%) 0.80700 0.79950 - 0.81550 0.9656 times
Tue 30 September 2025 0.80710 (-0.41%) 0.81190 0.80270 - 0.82330 0.3269 times
Fri 29 August 2025 0.81040 (-0.66%) 0.81700 0.80700 - 0.82470 0 times
Thu 31 July 2025 0.81580 (-1.59%) 0.83040 0.81120 - 0.83320 0 times
Mon 30 June 2025 0.82900 (1.15%) 0.82070 0.81150 - 0.83160 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.81
150 day DMA 0.8
200 day DMA 0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.810.810.81
20 day SMA0.80.80.8
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.810.810.81
150 day SMA0.80.80.8
200 day SMA0.810.810.81
Back to top | Use Dark Theme