NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.79 and 0.79

Daily Target 10.79
Daily Target 20.79
Daily Target 30.79
Daily Target 40.79273333333333
Daily Target 50.8

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 18 November 2025 0.79140 (-0.38%) 0.79450 0.79100 - 0.79580 0.0984 times
Mon 17 November 2025 0.79440 (-0.29%) 0.79560 0.79380 - 0.79740 0.1032 times
Fri 14 November 2025 0.79670 (0.48%) 0.79300 0.79280 - 0.79800 0 times
Thu 13 November 2025 0.79290 (-0.03%) 0.79320 0.78950 - 0.79550 2.9739 times
Wed 12 November 2025 0.79310 (0.06%) 0.79280 0.79150 - 0.79460 2.5848 times
Tue 11 November 2025 0.79260 (0.15%) 0.79150 0.79060 - 0.79400 0.1038 times
Mon 10 November 2025 0.79140 (0.14%) 0.79020 0.78920 - 0.79210 0.0271 times
Fri 07 November 2025 0.79030 (-0.68%) 0.79570 0.78960 - 0.79580 2.653 times
Thu 06 November 2025 0.79570 (-0.43%) 0.79900 0.79480 - 0.79930 0.1057 times
Wed 05 November 2025 0.79910 (0.41%) 0.79560 0.79500 - 0.79950 1.35 times
Tue 04 November 2025 0.79580 (-0.79%) 0.80200 0.79490 - 0.80210 0.2639 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.79 and 0.79

Weekly Target 10.79
Weekly Target 20.79
Weekly Target 30.79326666666667
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 18 November 2025 0.79140 (-0.67%) 0.79560 0.79100 - 0.79740 0.045 times
Fri 14 November 2025 0.79670 (0.81%) 0.79020 0.78920 - 0.79800 1.2706 times
Fri 07 November 2025 0.79030 (-1.47%) 0.80200 0.78960 - 0.80210 0.9765 times
Fri 31 October 2025 0.80210 (0%) 0.80310 0.80010 - 0.80320 0 times
Fri 31 October 2025 0.80210 (-0.31%) 0.80600 0.80010 - 0.80880 0.2432 times
Fri 24 October 2025 0.80460 (0.21%) 0.80330 0.80150 - 0.80880 1.7829 times
Fri 17 October 2025 0.80290 (0.19%) 0.80160 0.79950 - 0.80710 1.5952 times
Fri 10 October 2025 0.80140 (-1.49%) 0.81330 0.80070 - 0.81550 1.4155 times
Fri 03 October 2025 0.81350 (1.04%) 0.80530 0.80380 - 0.81500 1.3911 times
Fri 26 September 2025 0.80510 (-1.03%) 0.80630 0.80270 - 0.81190 1.28 times
Thu 18 September 2025 0.81350 (-1.19%) 0.82150 0.81350 - 0.82150 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.78 and 0.8

Monthly Target 10.78
Monthly Target 20.79
Monthly Target 30.79423333333333
Monthly Target 40.8
Monthly Target 50.81

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 18 November 2025 0.79140 (-1.33%) 0.80200 0.78920 - 0.80210 2.2922 times
Fri 31 October 2025 0.80210 (-0.62%) 0.80700 0.79950 - 0.81550 5.7584 times
Tue 30 September 2025 0.80710 (-0.41%) 0.81190 0.80270 - 0.82330 1.9495 times
Fri 29 August 2025 0.81040 (-0.66%) 0.81700 0.80700 - 0.82470 0 times
Thu 31 July 2025 0.81580 (-1.59%) 0.83040 0.81120 - 0.83320 0 times
Mon 30 June 2025 0.82900 (1.15%) 0.82070 0.81150 - 0.83160 0 times
Fri 30 May 2025 0.81960 (0.06%) 0.82110 0.81560 - 0.83030 0 times
Wed 30 April 2025 0.81910 (0.4%) 0.81640 0.78310 - 0.83210 0 times
Mon 31 March 2025 0.81580 (0.74%) 0.80940 0.80830 - 0.83440 0 times
Fri 28 February 2025 0.80980 (-1.16%) 0.81930 0.80310 - 0.82000 0 times
Fri 31 January 2025 0.81930 (1.78%) 0.80470 0.79960 - 0.82160 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.82

EMA (exponential moving average) of New Zealand NZDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.790.80.8
20 day SMA0.80.80.8
35 day SMA0.80.80.8
50 day SMA0.80.810.81
100 day SMA0.810.810.81
150 day SMA0.810.810.82
200 day SMA0.820.820.82
Back to top | Use Dark Theme