login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8071
Daily Target 4	0.81
Daily Target 5	0.82

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.80530 (-0.96%)	0.81300	0.80240 - 0.81360	0.4753 times
Mon 02 March 2026	0.81310 (-0.61%)	0.81420	0.81100 - 0.81780	2.055 times
Fri 27 February 2026	0.81810 (0.05%)	0.81780	0.81690 - 0.81930	0 times
Thu 26 February 2026	0.81770 (-0.35%)	0.82050	0.81610 - 0.82150	1.0149 times
Wed 25 February 2026	0.82060 (0.42%)	0.81720	0.81680 - 0.82100	1.3691 times
Tue 24 February 2026	0.81720 (0.12%)	0.81610	0.81540 - 0.81850	1.4031 times
Mon 23 February 2026	0.81620 (-0.16%)	0.81940	0.81520 - 0.81940	1.3916 times
Fri 20 February 2026	0.81750 (0.04%)	0.81720	0.81370 - 0.81860	0.0031 times
Thu 19 February 2026	0.81720 (0%)	0.81710	0.81540 - 0.81940	1.4812 times
Wed 18 February 2026	0.81720 (-0.93%)	0.82480	0.81650 - 0.82530	0.8067 times
Tue 17 February 2026	0.82490 (0.28%)	0.82250	0.82140 - 0.82530	0.0394 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.81

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.8085
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.80530 (-1.56%)	0.81420	0.80240 - 0.81780	0.7544 times
Fri 27 February 2026	0.81810 (0.07%)	0.81940	0.81520 - 0.82150	1.544 times
Fri 20 February 2026	0.81750 (-0.62%)	0.82250	0.81370 - 0.82530	0.6948 times
Fri 13 February 2026	0.82260 (0%)	0.82100	0.81990 - 0.82320	0 times
Fri 13 February 2026	0.82260 (-0.02%)	0.82390	0.81780 - 0.82510	0.3983 times
Fri 06 February 2026	0.82280 (0.35%)	0.81950	0.81350 - 0.82730	1.1313 times
Fri 30 January 2026	0.81990 (0.59%)	0.81670	0.81460 - 0.82370	1.5986 times
Fri 23 January 2026	0.81510 (1.84%)	0.80370	0.80340 - 0.81720	1.1035 times
Fri 16 January 2026	0.80040 (0.35%)	0.79710	0.79620 - 0.80200	1.148 times
Fri 09 January 2026	0.79760 (0.67%)	0.79110	0.79030 - 0.80080	1.6272 times
Fri 02 January 2026	0.79230 (-0.7%)	0.79630	0.78750 - 0.79730	1.406 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.8 and 0.81

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.8085
Monthly Target 4	0.81
Monthly Target 5	0.82

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.80530 (-1.56%)	0.81420	0.80240 - 0.81780	0.329 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	1.6437 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	2.548 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	1.7867 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	1.6571 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	1.5207 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.5148 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.81
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.81	0.81	0.81
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme