login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Daily Target 1	0.79893333333333
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.79960 (0.31%)	0.79680	0.79670 - 0.80050	0.0226 times
Mon 22 December 2025	0.79710 (0.31%)	0.79390	0.79390 - 0.79730	1.3815 times
Fri 19 December 2025	0.79460 (-0.13%)	0.79560	0.79100 - 0.79650	2.6425 times
Thu 18 December 2025	0.79560 (0.03%)	0.79510	0.79340 - 0.79690	1.4057 times
Wed 17 December 2025	0.79540 (-0.03%)	0.79560	0.79470 - 0.79750	1.2902 times
Tue 16 December 2025	0.79560 (-0.15%)	0.79660	0.79350 - 0.79780	0.1329 times
Mon 15 December 2025	0.79680 (-0.34%)	0.79880	0.79390 - 0.79950	2.9139 times
Fri 12 December 2025	0.79950 (-0.06%)	0.80030	0.79820 - 0.80140	0 times
Thu 11 December 2025	0.80000 (-0.25%)	0.80200	0.79960 - 0.80300	0.1211 times
Wed 10 December 2025	0.80200 (0.22%)	0.80020	0.79830 - 0.80310	0.0897 times
Tue 09 December 2025	0.80020 (0.05%)	0.79990	0.79910 - 0.80210	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.798
Weekly Target 3	0.8
Weekly Target 4	0.8
Weekly Target 5	0.8

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.79960 (0.63%)	0.79390	0.79390 - 0.80050	0.3188 times
Fri 19 December 2025	0.79460 (-0.61%)	0.79880	0.79100 - 0.79950	1.9036 times
Fri 12 December 2025	0.79950 (0.18%)	0.79900	0.79660 - 0.80310	0.0647 times
Fri 05 December 2025	0.79810 (-0.42%)	0.80130	0.79810 - 0.80680	1.5332 times
Fri 28 November 2025	0.80150 (1.25%)	0.79110	0.78960 - 0.80390	2.7394 times
Fri 21 November 2025	0.79160 (-0.64%)	0.79560	0.78580 - 0.79740	1.0793 times
Fri 14 November 2025	0.79670 (0.81%)	0.79020	0.78920 - 0.79800	1.2046 times
Fri 07 November 2025	0.79030 (-1.47%)	0.80200	0.78960 - 0.80210	0.9258 times
Fri 31 October 2025	0.80210 (0%)	0.80310	0.80010 - 0.80320	0 times
Fri 31 October 2025	0.80210 (-0.31%)	0.80600	0.80010 - 0.80880	0.2306 times
Fri 24 October 2025	0.80460 (0.21%)	0.80330	0.80150 - 0.80880	1.6903 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Monthly Target 1	0.78
Monthly Target 2	0.79
Monthly Target 3	0.79913333333333
Monthly Target 4	0.81
Monthly Target 5	0.81

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.79960 (-0.24%)	0.80130	0.79100 - 0.80680	2.2371 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	3.4837 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	3.1969 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	1.0823 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times
Wed 30 April 2025	0.81910 (0.4%)	0.81640	0.78310 - 0.83210	0 times
Mon 31 March 2025	0.81580 (0.74%)	0.80940	0.80830 - 0.83440	0 times
Fri 28 February 2025	0.80980 (-1.16%)	0.81930	0.80310 - 0.82000	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme