login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82513333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.82480 (-0.04%)	0.82510	0.82400 - 0.82660	1.5842 times
Wed 26 August 2026	0.82510 (-0.21%)	0.82680	0.82380 - 0.82740	1.5812 times
Tue 25 August 2026	0.82680 (0.15%)	0.82560	0.82430 - 0.82760	1.6239 times
Mon 24 August 2026	0.82560 (0.3%)	0.82430	0.82350 - 0.82610	0.9814 times
Fri 21 August 2026	0.82310 (0.35%)	0.82040	0.82020 - 0.82370	0 times
Thu 20 August 2026	0.82020 (0.07%)	0.81960	0.81810 - 0.82180	1.8075 times
Wed 19 August 2026	0.81960 (0.4%)	0.81620	0.81440 - 0.82010	0.0739 times
Tue 18 August 2026	0.81630 (-0.33%)	0.81910	0.81430 - 0.81940	0.8563 times
Mon 17 August 2026	0.81900 (0.2%)	0.81710	0.81710 - 0.82120	1.4917 times
Fri 14 August 2026	0.81740 (0.26%)	0.81520	0.81520 - 0.81820	0 times
Thu 13 August 2026	0.81530 (-0.17%)	0.81690	0.81250 - 0.81710	1.5267 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.8253
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.82480 (0.21%)	0.82430	0.82350 - 0.82760	1.126 times
Fri 21 August 2026	0.82310 (0.7%)	0.81710	0.81430 - 0.82370	0.8252 times
Fri 14 August 2026	0.81740 (-0.52%)	0.82130	0.81250 - 0.82250	0.8775 times
Fri 07 August 2026	0.82170 (-0.3%)	0.82640	0.82010 - 0.82950	1.1311 times
Fri 31 July 2026	0.82420 (1%)	0.81670	0.81200 - 0.82610	1.0844 times
Fri 24 July 2026	0.81600 (0%)	0.81320	0.81300 - 0.81690	0 times
Fri 24 July 2026	0.81600 (-0.39%)	0.81860	0.81190 - 0.82660	0.7837 times
Fri 17 July 2026	0.81920 (0.42%)	0.81550	0.81320 - 0.82270	1.6021 times
Fri 10 July 2026	0.81580 (0.98%)	0.80990	0.80560 - 0.81890	1.4523 times
Thu 02 July 2026	0.80790 (0.94%)	0.80030	0.79940 - 0.80970	1.1177 times
Fri 26 June 2026	0.80040 (-1.67%)	0.81270	0.79950 - 0.81340	1.2352 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.81 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82226666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.82480 (0.07%)	0.82640	0.81250 - 0.82950	0.819 times
Fri 31 July 2026	0.82420 (2.23%)	0.80620	0.80510 - 0.82660	1.1377 times
Tue 30 June 2026	0.80620 (-2.43%)	0.82520	0.79940 - 0.82550	1.2059 times
Fri 29 May 2026	0.82630 (3%)	0.80210	0.79800 - 0.82730	1.1351 times
Thu 30 April 2026	0.80220 (0.3%)	0.80010	0.79240 - 0.81370	1.2195 times
Tue 31 March 2026	0.79980 (-2.24%)	0.81420	0.79210 - 0.81780	1.3677 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	0.6706 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	1.0395 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	0.7289 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	0.6761 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	0.6204 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.81
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.81	0.81	0.81
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme