login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46143333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.46070 (-0.45%)	0.46280	0.46050 - 0.46310	1.4003 times
Thu 09 April 2026	0.46280 (0.39%)	0.46100	0.46060 - 0.46370	1.0432 times
Wed 08 April 2026	0.46100 (0.33%)	0.45910	0.45770 - 0.46170	0.0653 times
Tue 07 April 2026	0.45950 (0.77%)	0.45600	0.45440 - 0.46040	0.1076 times
Mon 06 April 2026	0.45600 (-0.15%)	0.45560	0.45550 - 0.45700	0.9486 times
Thu 02 April 2026	0.45670 (0.04%)	0.45650	0.45520 - 0.45790	1.5196 times
Wed 01 April 2026	0.45650 (-0.57%)	0.45910	0.45620 - 0.45940	1.7226 times
Tue 31 March 2026	0.45910 (0.42%)	0.45730	0.45560 - 0.46020	0.4874 times
Mon 30 March 2026	0.45720 (-0.41%)	0.45810	0.45620 - 0.45890	1.3347 times
Fri 27 March 2026	0.45910 (0.28%)	0.45780	0.45740 - 0.46040	1.3708 times
Thu 26 March 2026	0.45780 (-0.37%)	0.45960	0.45740 - 0.45990	2.4748 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.45
Weekly Target 2	0.4596
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.46070 (0.88%)	0.45560	0.45440 - 0.46370	0.5762 times
Thu 02 April 2026	0.45670 (-0.52%)	0.45810	0.45520 - 0.46020	0.8185 times
Fri 27 March 2026	0.45910 (-0.09%)	0.45950	0.45670 - 0.46180	1.4746 times
Fri 20 March 2026	0.45950 (0.57%)	0.45780	0.45780 - 0.46500	1.5431 times
Fri 13 March 2026	0.45690 (-0.22%)	0.45710	0.45680 - 0.46290	1.9001 times
Fri 06 March 2026	0.45790 (-0.76%)	0.45840	0.45740 - 0.46420	1.2129 times
Fri 27 February 2026	0.46140 (-0.47%)	0.46340	0.45980 - 0.46420	1.4542 times
Fri 20 February 2026	0.46360 (-0.02%)	0.46430	0.46040 - 0.46620	0.6489 times
Fri 13 February 2026	0.46370 (0%)	0.46420	0.46290 - 0.46500	0 times
Fri 13 February 2026	0.46370 (-0.66%)	0.46800	0.46170 - 0.46800	0.3716 times
Fri 06 February 2026	0.46680 (0.28%)	0.46490	0.46110 - 0.47080	1.3894 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.4596
Monthly Target 3	0.46
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.46070 (0.35%)	0.45910	0.45440 - 0.46370	0.3557 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	2.0771 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	1.2492 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.7434 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	1.1065 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	1.1714 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.7164 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.5803 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times
Mon 30 June 2025	0.48320 (-1.51%)	0.49160	0.48140 - 0.49850	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme