login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46623333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.46590 (0%)	0.46590	0.46530 - 0.46750	0 times
Mon 08 December 2025	0.46590 (0.24%)	0.46480	0.46390 - 0.46660	0.0215 times
Fri 05 December 2025	0.46480 (0.41%)	0.46290	0.46280 - 0.46500	0.8544 times
Thu 04 December 2025	0.46290 (0.24%)	0.46170	0.46120 - 0.46360	1.6428 times
Wed 03 December 2025	0.46180 (0.2%)	0.46090	0.45870 - 0.46210	0.0287 times
Tue 02 December 2025	0.46090 (0.02%)	0.46080	0.45970 - 0.46200	1.5087 times
Mon 01 December 2025	0.46080 (-0.02%)	0.46080	0.45970 - 0.46140	0.0214 times
Fri 28 November 2025	0.46090 (0.55%)	0.46100	0.45970 - 0.46140	2.2951 times
Wed 26 November 2025	0.45840 (0.88%)	0.45450	0.45420 - 0.45920	1.8513 times
Tue 25 November 2025	0.45440 (0.11%)	0.45380	0.45160 - 0.45450	1.776 times
Mon 24 November 2025	0.45390 (0.02%)	0.45390	0.45170 - 0.45400	1.2998 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46576666666667
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.46590 (0.24%)	0.46480	0.46390 - 0.46750	0.0062 times
Fri 05 December 2025	0.46480 (0.85%)	0.46080	0.45870 - 0.46500	1.1633 times
Fri 28 November 2025	0.46090 (1.56%)	0.45390	0.45160 - 0.46140	2.0714 times
Fri 21 November 2025	0.45380 (0.6%)	0.45080	0.44800 - 0.45430	0.8613 times
Fri 14 November 2025	0.45110 (-0.44%)	0.45410	0.44750 - 0.45540	0.9389 times
Fri 07 November 2025	0.45310 (-1.59%)	0.46120	0.45100 - 0.46170	0.718 times
Fri 31 October 2025	0.46040 (0%)	0.46050	0.45860 - 0.46110	0 times
Fri 31 October 2025	0.46040 (0.66%)	0.45850	0.45740 - 0.46230	0.281 times
Fri 24 October 2025	0.45740 (0.66%)	0.45480	0.45290 - 0.45880	2.1019 times
Fri 17 October 2025	0.45440 (-0.63%)	0.45940	0.45030 - 0.46150	1.8581 times
Fri 10 October 2025	0.45730 (-1.4%)	0.46430	0.45700 - 0.46580	1.6012 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46403333333333
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.46590 (1.08%)	0.46080	0.45870 - 0.46750	0.7924 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	3.1099 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	4.5569 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	1.5407 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times
Mon 30 June 2025	0.48320 (-1.51%)	0.49160	0.48140 - 0.49850	0 times
Fri 30 May 2025	0.49060 (-0.04%)	0.48880	0.48560 - 0.50000	0 times
Wed 30 April 2025	0.49080 (-2.04%)	0.50210	0.46380 - 0.50950	0 times
Mon 31 March 2025	0.50100 (-0.89%)	0.50590	0.49860 - 0.51390	0 times
Fri 28 February 2025	0.50550 (-1.6%)	0.51010	0.50340 - 0.51860	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.48

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme