login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4651
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.46680 (1.08%)	0.46190	0.46110 - 0.46740	1.37 times
Thu 05 February 2026	0.46180 (-0.97%)	0.46620	0.46170 - 0.46690	0.0213 times
Wed 04 February 2026	0.46630 (-0.49%)	0.46860	0.46490 - 0.46930	0.0247 times
Tue 03 February 2026	0.46860 (0.09%)	0.46840	0.46770 - 0.47080	1.2995 times
Mon 02 February 2026	0.46820 (0.58%)	0.46490	0.46300 - 0.46910	2 times
Fri 30 January 2026	0.46550 (0.24%)	0.46440	0.46410 - 0.46710	0.8207 times
Thu 29 January 2026	0.46440 (-0.13%)	0.46430	0.46290 - 0.46680	0.6078 times
Wed 28 January 2026	0.46500 (1.09%)	0.46000	0.45980 - 0.46600	1.1631 times
Tue 27 January 2026	0.46000 (-0.86%)	0.46410	0.45980 - 0.46440	1.7055 times
Mon 26 January 2026	0.46400 (-0.02%)	0.46380	0.46280 - 0.46540	0.9874 times
Fri 23 January 2026	0.46410 (-0.56%)	0.46680	0.46350 - 0.46770	1.4779 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46623333333333
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.46680 (0.28%)	0.46490	0.46110 - 0.47080	1.3615 times
Fri 30 January 2026	0.46550 (0.3%)	0.46380	0.45980 - 0.46710	1.5257 times
Fri 23 January 2026	0.46410 (0.48%)	0.46220	0.45980 - 0.46830	1.0919 times
Fri 16 January 2026	0.46190 (0.59%)	0.45930	0.45780 - 0.46250	1.0336 times
Fri 09 January 2026	0.45920 (0.46%)	0.45650	0.45550 - 0.46150	1.4706 times
Fri 02 January 2026	0.45710 (-0.8%)	0.45980	0.45520 - 0.46060	1.0195 times
Fri 26 December 2025	0.46080 (0.59%)	0.45790	0.45770 - 0.46100	0.4783 times
Fri 19 December 2025	0.45810 (-0.87%)	0.46190	0.45640 - 0.46260	1.1015 times
Fri 12 December 2025	0.46210 (-0.58%)	0.46480	0.46060 - 0.46750	0.0173 times
Fri 05 December 2025	0.46480 (0.85%)	0.46080	0.45870 - 0.46500	0.9 times
Fri 28 November 2025	0.46090 (1.56%)	0.45390	0.45160 - 0.46140	1.6025 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46623333333333
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.46680 (0.28%)	0.46490	0.46110 - 0.47080	0.6637 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	2.5762 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	1.6351 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	1.731 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	2.5364 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.8576 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times
Mon 30 June 2025	0.48320 (-1.51%)	0.49160	0.48140 - 0.49850	0 times
Fri 30 May 2025	0.49060 (-0.04%)	0.48880	0.48560 - 0.50000	0 times
Wed 30 April 2025	0.49080 (-2.04%)	0.50210	0.46380 - 0.50950	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme