login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.48 and 0.48

Daily Target 1	0.47873333333333
Daily Target 2	0.48
Daily Target 3	0.48
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.47860 (-0.04%)	0.47880	0.47790 - 0.47970	1.531 times
Wed 26 August 2026	0.47880 (-0.06%)	0.47910	0.47770 - 0.47930	1.5326 times
Tue 25 August 2026	0.47910 (0.13%)	0.47860	0.47790 - 0.47940	1.5555 times
Mon 24 August 2026	0.47850 (-0.1%)	0.47850	0.47760 - 0.47910	1.0149 times
Fri 21 August 2026	0.47900 (0.63%)	0.47600	0.47600 - 0.47940	0 times
Thu 20 August 2026	0.47600 (0.53%)	0.47350	0.47330 - 0.47650	1.8626 times
Wed 19 August 2026	0.47350 (-0.75%)	0.47700	0.47250 - 0.47700	0.05 times
Tue 18 August 2026	0.47710 (-0.33%)	0.47870	0.47640 - 0.47900	0.8993 times
Mon 17 August 2026	0.47870 (-0.1%)	0.47870	0.47820 - 0.48030	1.5541 times
Fri 14 August 2026	0.47920 (0.55%)	0.47660	0.47650 - 0.47920	0 times
Thu 13 August 2026	0.47660 (0.02%)	0.47660	0.47400 - 0.47670	1.4877 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.48 and 0.48

Weekly Target 1	0.47863333333333
Weekly Target 2	0.48
Weekly Target 3	0.48
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.47860 (-0.08%)	0.47850	0.47760 - 0.47970	1.3362 times
Fri 21 August 2026	0.47900 (-0.04%)	0.47870	0.47250 - 0.48030	1.0355 times
Fri 14 August 2026	0.47920 (0.63%)	0.47580	0.47400 - 0.47920	1.0385 times
Fri 07 August 2026	0.47620 (0.32%)	0.47600	0.47410 - 0.47740	1.3495 times
Fri 31 July 2026	0.47470 (0.23%)	0.47330	0.47110 - 0.47640	1.0086 times
Fri 24 July 2026	0.47360 (0%)	0.47160	0.47160 - 0.47400	0 times
Fri 24 July 2026	0.47360 (0.4%)	0.47210	0.47100 - 0.47590	0.6886 times
Fri 17 July 2026	0.47170 (1.22%)	0.46610	0.46570 - 0.47330	1.3732 times
Fri 10 July 2026	0.46600 (1.77%)	0.45830	0.45730 - 0.46630	1.2155 times
Thu 02 July 2026	0.45790 (0.26%)	0.45690	0.45590 - 0.46030	0.9545 times
Fri 26 June 2026	0.45670 (-1.4%)	0.46330	0.45600 - 0.46380	1.0111 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.48 and 0.48

Monthly Target 1	0.47
Monthly Target 2	0.47
Monthly Target 3	0.47713333333333
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.47860 (0.82%)	0.47600	0.47250 - 0.48030	1.0845 times
Fri 31 July 2026	0.47470 (3.44%)	0.45890	0.45730 - 0.47640	1.0877 times
Tue 30 June 2026	0.45890 (-1.88%)	0.46770	0.45590 - 0.46810	1.1028 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	1.0161 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.034 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.3216 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.7948 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.1092 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.704 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.7453 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.0921 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme