login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46426666666667
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46500 (0.3%)	0.46370	0.46280 - 0.46500	0 times
Thu 11 June 2026	0.46360 (0.02%)	0.46350	0.46170 - 0.46460	1.5982 times
Wed 10 June 2026	0.46350 (-0.11%)	0.46430	0.46290 - 0.46530	0.0613 times
Tue 09 June 2026	0.46400 (0.17%)	0.46320	0.46290 - 0.46560	1.0039 times
Mon 08 June 2026	0.46320 (0.37%)	0.46160	0.46150 - 0.46460	1.6299 times
Fri 05 June 2026	0.46150 (-0.41%)	0.46320	0.46100 - 0.46380	1.4251 times
Thu 04 June 2026	0.46340 (-0.22%)	0.46440	0.46280 - 0.46470	0.6283 times
Wed 03 June 2026	0.46440 (-0.51%)	0.46680	0.46380 - 0.46750	1.4072 times
Tue 02 June 2026	0.46680 (0.02%)	0.46670	0.46530 - 0.46710	1.2816 times
Mon 01 June 2026	0.46670 (-0.21%)	0.46770	0.46530 - 0.46810	0.9646 times
Fri 29 May 2026	0.46770 (0.36%)	0.46590	0.46580 - 0.46860	1.5551 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46403333333333
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46500 (0.76%)	0.46160	0.46150 - 0.46560	0.964 times
Fri 05 June 2026	0.46150 (-1.33%)	0.46770	0.46100 - 0.46810	1.2815 times
Fri 29 May 2026	0.46770 (1.85%)	0.45910	0.45810 - 0.46860	0.5795 times
Fri 22 May 2026	0.45920 (-0.04%)	0.45920	0.45870 - 0.46290	1.2151 times
Fri 15 May 2026	0.45940 (-0.97%)	0.46390	0.45910 - 0.46540	1.0592 times
Thu 07 May 2026	0.46390 (0.02%)	0.46120	0.46120 - 0.46560	0.3702 times
Wed 06 May 2026	0.46380 (0.59%)	0.46130	0.45950 - 0.46560	0.7849 times
Fri 01 May 2026	0.46110 (-0.11%)	0.46170	0.45970 - 0.46590	1.0386 times
Fri 24 April 2026	0.46160 (0.37%)	0.45970	0.45760 - 0.46390	1.6355 times
Fri 17 April 2026	0.45990 (-0.17%)	0.46000	0.45890 - 0.46270	1.0715 times
Fri 10 April 2026	0.46070 (0.88%)	0.45560	0.45440 - 0.46370	0.5039 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.4647
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46500 (-0.58%)	0.46770	0.46100 - 0.46810	0.6061 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	1.166 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.1865 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.5165 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.9121 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.2729 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.8079 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.8552 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.2532 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.4237 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme