Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.86 and 3.88
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.877 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.9 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.87040 (-0.78%) | 3.88910 | 3.86980 - 3.89080 | 1.4202 times | Thu 18 June 2026 | 3.90090 (-0.26%) | 3.91120 | 3.89790 - 3.92170 | 0.8816 times | Wed 17 June 2026 | 3.91110 (-0.72%) | 3.93930 | 3.90120 - 3.94180 | 1.3444 times | Tue 16 June 2026 | 3.93960 (0.02%) | 3.93760 | 3.91960 - 3.94720 | 1.2596 times | Mon 15 June 2026 | 3.93890 (-0.16%) | 3.95650 | 3.93430 - 3.96130 | 0.6776 times | Fri 12 June 2026 | 3.94520 (0.02%) | 3.94580 | 3.93110 - 3.94770 | 0 times | Thu 11 June 2026 | 3.94460 (0.36%) | 3.92920 | 3.91260 - 3.95330 | 1.721 times | Wed 10 June 2026 | 3.93030 (-0.12%) | 3.93690 | 3.92580 - 3.95180 | 0.0645 times | Tue 09 June 2026 | 3.93490 (-0.07%) | 3.93750 | 3.93280 - 3.96000 | 0.9678 times | Mon 08 June 2026 | 3.93760 (0.05%) | 3.93470 | 3.93040 - 3.95930 | 1.6632 times | Fri 05 June 2026 | 3.93580 (-1.06%) | 3.97740 | 3.93230 - 3.98130 | 1.571 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.86 and 3.88
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.877 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.87040 (-0.78%) | 3.88910 | 3.86980 - 3.89080 | 0.3346 times | Thu 18 June 2026 | 3.90090 (-1.12%) | 3.95650 | 3.89790 - 3.96130 | 0.9809 times | Fri 12 June 2026 | 3.94520 (0.24%) | 3.93470 | 3.91260 - 3.96000 | 1.0406 times | Fri 05 June 2026 | 3.93580 (-2.84%) | 4.04530 | 3.93230 - 4.04570 | 1.341 times | Fri 29 May 2026 | 4.05090 (1.87%) | 3.97720 | 3.95800 - 4.05250 | 1.0965 times | Fri 22 May 2026 | 3.97640 (-0.06%) | 3.97580 | 3.96370 - 4.00250 | 1.4137 times | Fri 15 May 2026 | 3.97870 (-1.6%) | 4.04990 | 3.97590 - 4.05270 | 1.3672 times | Thu 07 May 2026 | 4.04340 (-0.32%) | 4.02650 | 4.02650 - 4.07750 | 0.3732 times | Wed 06 May 2026 | 4.05650 (0.68%) | 4.03360 | 4.00310 - 4.07750 | 0.893 times | Fri 01 May 2026 | 4.02920 (0.25%) | 4.01380 | 3.98350 - 4.04330 | 1.1592 times | Fri 24 April 2026 | 4.01900 (0.23%) | 4.00380 | 3.99440 - 4.04230 | 1.8955 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.78 and 3.96
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9286333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.87040 (-4.46%) | 4.04530 | 3.86980 - 4.04570 | 0.9196 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.3703 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.2999 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.5311 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.7382 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.0437 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.8103 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.7615 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.144 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.3813 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.93 | 3.94 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 3.95 | 3.96 | 3.97 |
| 35 day EMA | 3.98 | 3.99 | 4 |
| 50 day EMA | 3.99 | 4 | 4 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.93 | 3.94 |
| 12 day SMA | 3.93 | 3.94 | 3.95 |
| 20 day SMA | 3.96 | 3.97 | 3.97 |
| 35 day SMA | 3.98 | 3.99 | 3.99 |
| 50 day SMA | 3.99 | 4 | 4 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.