Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.99 and 4.03
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0242333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.01460 (-0.88%) | 4.05000 | 4.00770 - 4.05040 | 1.2723 times | Tue 30 December 2025 | 4.05010 (-0.28%) | 4.06250 | 4.04740 - 4.06850 | 1.4201 times | Mon 29 December 2025 | 4.06160 (-0.63%) | 4.08560 | 4.05540 - 4.08930 | 1.5663 times | Fri 26 December 2025 | 4.08720 (-0.03%) | 4.08820 | 4.07620 - 4.09160 | 1.3899 times | Wed 24 December 2025 | 4.08850 (-0.3%) | 4.10080 | 4.08770 - 4.10850 | 1.203 times | Tue 23 December 2025 | 4.10060 (0.64%) | 4.07460 | 4.07430 - 4.10110 | 0 times | Mon 22 December 2025 | 4.07460 (0.63%) | 4.04920 | 4.04920 - 4.07900 | 0.6313 times | Fri 19 December 2025 | 4.04910 (-0.32%) | 4.06200 | 4.03670 - 4.06740 | 1.3642 times | Thu 18 December 2025 | 4.06210 (-0.07%) | 4.06380 | 4.05030 - 4.06970 | 0.6064 times | Wed 17 December 2025 | 4.06480 (-0.1%) | 4.06910 | 4.06130 - 4.07660 | 0.5465 times | Tue 16 December 2025 | 4.06900 (-0.1%) | 4.07330 | 4.05430 - 4.08380 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.97 and 4.05
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0372 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.01460 (-1.78%) | 4.08560 | 4.00770 - 4.08930 | 1.4816 times | Fri 26 December 2025 | 4.08720 (0.94%) | 4.04920 | 4.04920 - 4.10850 | 1.1217 times | Fri 19 December 2025 | 4.04910 (-1.11%) | 4.09390 | 4.03670 - 4.09650 | 1.3901 times | Fri 12 December 2025 | 4.09450 (0.27%) | 4.08310 | 4.06760 - 4.11220 | 0 times | Fri 05 December 2025 | 4.08330 (0.71%) | 4.05460 | 4.03650 - 4.09130 | 1.1618 times | Fri 28 November 2025 | 4.05460 (1.66%) | 3.98780 | 3.96230 - 4.06000 | 2.0607 times | Fri 21 November 2025 | 3.98820 (-1.13%) | 4.03260 | 3.97240 - 4.04280 | 1.0191 times | Fri 14 November 2025 | 4.03380 (0.6%) | 4.00970 | 4.00380 - 4.03890 | 1.0296 times | Fri 07 November 2025 | 4.00960 (-1.62%) | 4.06680 | 3.99500 - 4.06710 | 0.7353 times | Fri 31 October 2025 | 4.07570 (0%) | 4.08330 | 4.06720 - 4.08470 | 0 times | Fri 31 October 2025 | 4.07570 (-0.51%) | 4.09740 | 4.06720 - 4.11450 | 0.2641 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.96 and 4.06
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0448333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 2.6163 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 2.4588 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 3.6939 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 1.231 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times | Wed 30 April 2025 | 4.31900 (4.83%) | 4.14700 | 4.03700 - 4.40600 | 0 times | Mon 31 March 2025 | 4.12000 (0.88%) | 4.08400 | 4.07800 - 4.21700 | 0 times | Fri 28 February 2025 | 4.08400 (-1.07%) | 4.12000 | 4.05900 - 4.18200 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.06 | 4.07 |
| 12 day EMA | 4.06 | 4.07 | 4.07 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.12 | 4.12 | 4.13 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.