Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 4.09 and 4.13
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.0951 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.14 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.10670 (0.61%) | 4.08180 | 4.06760 - 4.11100 | 0 times | Tue 09 December 2025 | 4.08200 (-0.07%) | 4.08450 | 4.07890 - 4.09410 | 0 times | Mon 08 December 2025 | 4.08470 (0.03%) | 4.08310 | 4.07270 - 4.09330 | 0 times | Fri 05 December 2025 | 4.08330 (0.21%) | 4.07420 | 4.07170 - 4.09130 | 0.894 times | Thu 04 December 2025 | 4.07480 (-0.02%) | 4.07530 | 4.06970 - 4.08520 | 2.0642 times | Wed 03 December 2025 | 4.07580 (0.52%) | 4.05510 | 4.04750 - 4.07840 | 0 times | Tue 02 December 2025 | 4.05490 (0.08%) | 4.05100 | 4.03650 - 4.06070 | 1.8984 times | Mon 01 December 2025 | 4.05150 (-0.08%) | 4.05460 | 4.04800 - 4.06380 | 0 times | Fri 28 November 2025 | 4.05460 (0.65%) | 4.05290 | 4.03450 - 4.06000 | 2.8449 times | Wed 26 November 2025 | 4.02840 (1.2%) | 3.98200 | 3.98200 - 4.03400 | 2.2985 times | Tue 25 November 2025 | 3.98080 (-0.16%) | 3.98720 | 3.96230 - 3.99230 | 2.2002 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.09 and 4.13
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.0951 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.10670 (0.57%) | 4.08310 | 4.06760 - 4.11100 | 0 times | Fri 05 December 2025 | 4.08330 (0.71%) | 4.05460 | 4.03650 - 4.09130 | 1.0917 times | Fri 28 November 2025 | 4.05460 (1.66%) | 3.98780 | 3.96230 - 4.06000 | 1.9363 times | Fri 21 November 2025 | 3.98820 (-1.13%) | 4.03260 | 3.97240 - 4.04280 | 0.9576 times | Fri 14 November 2025 | 4.03380 (0.6%) | 4.00970 | 4.00380 - 4.03890 | 0.9675 times | Fri 07 November 2025 | 4.00960 (-1.62%) | 4.06680 | 3.99500 - 4.06710 | 0.691 times | Fri 31 October 2025 | 4.07570 (0%) | 4.08330 | 4.06720 - 4.08470 | 0 times | Fri 31 October 2025 | 4.07570 (-0.51%) | 4.09740 | 4.06720 - 4.11450 | 0.2482 times | Fri 24 October 2025 | 4.09660 (0.37%) | 4.08380 | 4.06590 - 4.11230 | 2.1799 times | Fri 17 October 2025 | 4.08140 (-0.21%) | 4.08880 | 4.06170 - 4.09960 | 1.9279 times | Fri 10 October 2025 | 4.08980 (-1.75%) | 4.15860 | 4.08250 - 4.17400 | 1.6675 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 4.07 and 4.15
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.0847333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.10670 (1.28%) | 4.05460 | 4.03650 - 4.11100 | 0.7395 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 3.0838 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 4.6328 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 1.5439 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times | Wed 30 April 2025 | 4.31900 (4.83%) | 4.14700 | 4.03700 - 4.40600 | 0 times | Mon 31 March 2025 | 4.12000 (0.88%) | 4.08400 | 4.07800 - 4.21700 | 0 times | Fri 28 February 2025 | 4.08400 (-1.07%) | 4.12000 | 4.05900 - 4.18200 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.07 | 4.07 |
| 12 day EMA | 4.07 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.04 | 4.04 |
| 35 day EMA | 4.07 | 4.07 | 4.07 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.07 |
| 12 day SMA | 4.06 | 4.05 | 4.04 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.15 | 4.16 | 4.16 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.