Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 4 and 4.01
| Daily Target 1 | 3.99 |
| Daily Target 2 | 3.9999 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.01 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.00340 (0.11%) | 3.99880 | 3.99260 - 4.00370 | 1.393 times | Wed 26 August 2026 | 3.99890 (-0.42%) | 4.01580 | 3.98890 - 4.01620 | 1.3857 times | Tue 25 August 2026 | 4.01590 (0.2%) | 4.00900 | 3.99920 - 4.01880 | 1.3903 times | Mon 24 August 2026 | 4.00790 (-0.26%) | 4.01520 | 4.00170 - 4.01970 | 0.8477 times | Fri 21 August 2026 | 4.01830 (0.45%) | 4.00110 | 4.00110 - 4.02460 | 0 times | Thu 20 August 2026 | 4.00040 (0.13%) | 3.99480 | 3.99270 - 4.01210 | 1.393 times | Wed 19 August 2026 | 3.99520 (0.89%) | 3.95990 | 3.95380 - 4.00130 | 1.3776 times | Tue 18 August 2026 | 3.96000 (-0.52%) | 3.98070 | 3.95930 - 3.98130 | 0.8133 times | Mon 17 August 2026 | 3.98060 (0.22%) | 3.97280 | 3.97280 - 3.99430 | 1.3993 times | Fri 14 August 2026 | 3.97180 (0.63%) | 3.94700 | 3.94700 - 3.97620 | 0 times | Thu 13 August 2026 | 3.94690 (-0.1%) | 3.95120 | 3.92930 - 3.95320 | 1.3912 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.98 and 4.01
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.004 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.00340 (-0.37%) | 4.01520 | 3.98890 - 4.01970 | 1.208 times | Fri 21 August 2026 | 4.01830 (1.17%) | 3.97280 | 3.95380 - 4.02460 | 1.1999 times | Fri 14 August 2026 | 3.97180 (-0.11%) | 3.97330 | 3.92930 - 3.97980 | 1.0283 times | Fri 07 August 2026 | 3.97610 (-0.05%) | 3.98180 | 3.95730 - 3.98580 | 1.1603 times | Fri 31 July 2026 | 3.97810 (1.5%) | 3.92590 | 3.89980 - 3.97950 | 1.0144 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (-0.95%) | 3.95440 | 3.90580 - 3.97590 | 0.7631 times | Fri 17 July 2026 | 3.95700 (1.31%) | 3.89990 | 3.89650 - 3.96730 | 1.3035 times | Fri 10 July 2026 | 3.90600 (1.03%) | 3.87090 | 3.85560 - 3.93320 | 1.2996 times | Thu 02 July 2026 | 3.86600 (0.87%) | 3.83440 | 3.83040 - 3.87890 | 1.0229 times | Fri 26 June 2026 | 3.83260 (-1.66%) | 3.88030 | 3.82330 - 3.88420 | 1.039 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.97 and 4.06
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9857666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.00340 (0.64%) | 3.98180 | 3.92930 - 4.02460 | 1.0978 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.164 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.1703 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.05 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.1118 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.1214 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.7153 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.0076 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.8442 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.7176 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.1256 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 4.01 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.01 |
| 12 day SMA | 3.99 | 3.98 | 3.98 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.96 | 3.96 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.