Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.96 and 4.01
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0001 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.05 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.99230 (-0.82%) | 4.02520 | 3.98110 - 4.02690 | 0.1324 times | Tue 28 April 2026 | 4.02530 (-0.2%) | 4.03350 | 4.00440 - 4.03580 | 0.1271 times | Mon 27 April 2026 | 4.03340 (0.31%) | 4.01320 | 4.01320 - 4.04740 | 1.3437 times | Fri 24 April 2026 | 4.02090 (0.6%) | 3.99650 | 3.98910 - 4.02130 | 1.1833 times | Thu 23 April 2026 | 3.99710 (-0.82%) | 4.02980 | 3.99480 - 4.03150 | 1.3305 times | Wed 22 April 2026 | 4.03020 (0.21%) | 4.02260 | 4.02260 - 4.03860 | 1.3279 times | Tue 21 April 2026 | 4.02170 (-0.14%) | 4.02710 | 4.01030 - 4.03480 | 1.3332 times | Mon 20 April 2026 | 4.02720 (0.38%) | 3.99860 | 3.99860 - 4.02920 | 1.3261 times | Fri 17 April 2026 | 4.01200 (-0.12%) | 4.01620 | 4.01200 - 4.03960 | 0.5548 times | Thu 16 April 2026 | 4.01680 (-0.39%) | 4.03170 | 4.01390 - 4.03630 | 1.341 times | Wed 15 April 2026 | 4.03250 (0.21%) | 4.02410 | 4.01930 - 4.03430 | 0.1315 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.95 and 4.02
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0069333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.99230 (-0.71%) | 4.01320 | 3.98110 - 4.04740 | 0.3895 times | Fri 24 April 2026 | 4.02090 (0.22%) | 3.99860 | 3.98910 - 4.03860 | 1.5795 times | Fri 17 April 2026 | 4.01200 (0.59%) | 3.96170 | 3.96150 - 4.04180 | 1.0614 times | Fri 10 April 2026 | 3.98860 (1.3%) | 3.91360 | 3.91300 - 4.01390 | 0.8016 times | Thu 02 April 2026 | 3.93730 (-0.85%) | 3.95910 | 3.91860 - 3.97660 | 0.8872 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 0.9917 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 1.0141 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.3199 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 0.7558 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.1996 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.5305 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.95 and 4.09
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9842333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.99230 (0.7%) | 3.96560 | 3.91300 - 4.04740 | 1.4834 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.6133 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.029 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.4496 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.2144 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.0323 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.6194 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.5587 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.02 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.02 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.