Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.04 and 12.1
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.051166666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.05460 (0.03%) | 12.05270 | 12.01940 - 12.07950 | 0.257 times | Tue 09 December 2025 | 12.05070 (0.01%) | 12.04770 | 12.03210 - 12.09570 | 0 times | Mon 08 December 2025 | 12.04930 (0.37%) | 12.00920 | 12.00230 - 12.06540 | 0.0975 times | Fri 05 December 2025 | 12.00460 (0.22%) | 11.97870 | 11.97380 - 12.02940 | 0.6848 times | Thu 04 December 2025 | 11.97870 (0.38%) | 11.93340 | 11.92140 - 11.99800 | 1.5285 times | Wed 03 December 2025 | 11.93380 (0.08%) | 11.92430 | 11.86820 - 11.94010 | 0.0869 times | Tue 02 December 2025 | 11.92390 (0.07%) | 11.91600 | 11.89270 - 11.96090 | 1.4095 times | Mon 01 December 2025 | 11.91550 (-0.06%) | 11.95430 | 11.90570 - 11.96290 | 0.0572 times | Fri 28 November 2025 | 11.92220 (0.34%) | 11.93350 | 11.91010 - 11.96490 | 3.6569 times | Wed 26 November 2025 | 11.88170 (1.09%) | 11.75440 | 11.74890 - 11.88600 | 2.2216 times | Tue 25 November 2025 | 11.75380 (-0.19%) | 11.77380 | 11.67710 - 11.78710 | 2.0796 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.03 and 12.12
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.050866666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.05460 (0.42%) | 12.00920 | 12.00230 - 12.09570 | 0.0942 times | Fri 05 December 2025 | 12.00460 (0.69%) | 11.95430 | 11.86820 - 12.02940 | 1.0015 times | Fri 28 November 2025 | 11.92220 (1.04%) | 11.82500 | 11.67710 - 11.96490 | 2.4256 times | Fri 21 November 2025 | 11.79970 (-0.23%) | 11.82040 | 11.70730 - 11.83400 | 0.8058 times | Fri 14 November 2025 | 11.82720 (0.02%) | 11.85570 | 11.73050 - 11.87700 | 0.8913 times | Fri 07 November 2025 | 11.82430 (-2.17%) | 12.05510 | 11.77670 - 12.05510 | 0.7134 times | Fri 31 October 2025 | 12.08650 (0%) | 12.07870 | 12.02070 - 12.10100 | 0 times | Fri 31 October 2025 | 12.08650 (0.48%) | 12.03690 | 12.02070 - 12.12750 | 0.2488 times | Fri 24 October 2025 | 12.02930 (0.78%) | 11.94740 | 11.93470 - 12.07000 | 1.9334 times | Fri 17 October 2025 | 11.93610 (-0.36%) | 12.00280 | 11.86570 - 12.05540 | 1.886 times | Fri 10 October 2025 | 11.97880 (-0.58%) | 12.05930 | 11.96850 - 12.15400 | 1.5817 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.96 and 12.19
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.006166666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.05460 (1.11%) | 11.95430 | 11.86820 - 12.09570 | 0.7334 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 3.237 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 4.3705 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 1.6591 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times | Wed 30 April 2025 | 13.07900 (0.06%) | 13.13700 | 12.58200 - 13.28200 | 0 times | Mon 31 March 2025 | 13.07100 (-3.34%) | 13.50000 | 13.03400 - 13.50700 | 0 times | Fri 28 February 2025 | 13.52300 (-1.27%) | 13.68900 | 13.45800 - 13.80700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12 | 11.98 |
| 12 day EMA | 11.96 | 11.94 | 11.92 |
| 20 day EMA | 11.94 | 11.93 | 11.92 |
| 35 day EMA | 11.95 | 11.94 | 11.93 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12 | 11.98 |
| 12 day SMA | 11.94 | 11.92 | 11.89 |
| 20 day SMA | 11.88 | 11.87 | 11.86 |
| 35 day SMA | 11.93 | 11.93 | 11.93 |
| 50 day SMA | 11.96 | 11.96 | 11.95 |
| 100 day SMA | 12.19 | 12.19 | 12.2 |
| 150 day SMA | 12.47 | 12.47 | 12.48 |
| 200 day SMA | 12.68 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.