Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.34 and 12.42
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.359266666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36330 (0.17%) | 12.34070 | 12.31870 - 12.39580 | 0.6456 times | Mon 02 March 2026 | 12.34190 (0.29%) | 12.28040 | 12.26380 - 12.35450 | 2.231 times | Fri 27 February 2026 | 12.30590 (0.16%) | 12.28680 | 12.27630 - 12.31390 | 0 times | Thu 26 February 2026 | 12.28570 (-0.18%) | 12.30790 | 12.25330 - 12.32430 | 1.0141 times | Wed 25 February 2026 | 12.30760 (0.29%) | 12.27110 | 12.26080 - 12.31680 | 1.3636 times | Tue 24 February 2026 | 12.27220 (0.25%) | 12.24050 | 12.23030 - 12.27730 | 1.2971 times | Mon 23 February 2026 | 12.24210 (-0.35%) | 12.29350 | 12.22840 - 12.29390 | 1.2958 times | Fri 20 February 2026 | 12.28530 (-0.09%) | 12.29740 | 12.24620 - 12.29910 | 0.0066 times | Thu 19 February 2026 | 12.29660 (0.2%) | 12.27010 | 12.25380 - 12.31680 | 1.3806 times | Wed 18 February 2026 | 12.27260 (-0.94%) | 12.38960 | 12.26120 - 12.39320 | 0.7656 times | Tue 17 February 2026 | 12.38920 (0.37%) | 12.34930 | 12.33310 - 12.39640 | 0.0498 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.31 and 12.45
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.340966666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36330 (0.47%) | 12.28040 | 12.26380 - 12.39580 | 0.8324 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 1.4383 times | Fri 20 February 2026 | 12.28530 (-0.47%) | 12.34930 | 12.24620 - 12.39640 | 0.6374 times | Fri 13 February 2026 | 12.34330 (0%) | 12.32330 | 12.30770 - 12.36140 | 0 times | Fri 13 February 2026 | 12.34330 (0.04%) | 12.35600 | 12.25490 - 12.39530 | 0.3819 times | Fri 06 February 2026 | 12.33890 (-0.18%) | 12.33920 | 12.21870 - 12.48180 | 1.4597 times | Fri 30 January 2026 | 12.36090 (1.26%) | 12.19380 | 12.13100 - 12.41530 | 1.5395 times | Fri 23 January 2026 | 12.20760 (1.48%) | 12.09370 | 12.07570 - 12.23880 | 1.0645 times | Fri 16 January 2026 | 12.02970 (0.53%) | 11.96470 | 11.92910 - 12.05670 | 1.1368 times | Fri 09 January 2026 | 11.96570 (0.64%) | 11.87690 | 11.86400 - 12.03870 | 1.5095 times | Fri 02 January 2026 | 11.88970 (-1.13%) | 12.00900 | 11.82870 - 12.01010 | 1.3852 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.31 and 12.45
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.340966666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36330 (0.47%) | 12.28040 | 12.26380 - 12.39580 | 0.3238 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 1.524 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 2.1739 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.5164 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.5586 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 2.1044 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.7988 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.31 | 12.3 |
| 12 day EMA | 12.32 | 12.31 | 12.3 |
| 20 day EMA | 12.3 | 12.29 | 12.28 |
| 35 day EMA | 12.24 | 12.23 | 12.22 |
| 50 day EMA | 12.19 | 12.18 | 12.17 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.3 | 12.28 |
| 12 day SMA | 12.31 | 12.31 | 12.31 |
| 20 day SMA | 12.32 | 12.32 | 12.32 |
| 35 day SMA | 12.26 | 12.25 | 12.24 |
| 50 day SMA | 12.17 | 12.17 | 12.16 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 12.16 | 12.16 | 12.17 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.