NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCZK are 13.89 and 13.94

Daily Target 113.88
Daily Target 213.9
Daily Target 313.929666666667
Daily Target 413.96
Daily Target 513.98

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 10 May 2024 13.93000 (-0.24%) 13.95600 13.90300 - 13.95600 0 times
Thu 09 May 2024 13.96300 (-0.14%) 13.97000 13.90900 - 13.98100 0 times
Wed 08 May 2024 13.98200 (0.14%) 13.97000 13.93500 - 13.98700 0 times
Tue 07 May 2024 13.96300 (0.06%) 13.96300 13.94500 - 13.98000 0 times
Mon 06 May 2024 13.95500 (-0.22%) 13.99900 13.94700 - 14.00900 0 times
Fri 03 May 2024 13.98600 (0.85%) 13.85900 13.85900 - 14.00300 0 times
Thu 02 May 2024 13.86800 (-0.19%) 13.88100 13.83100 - 13.94300 0 times
Wed 01 May 2024 13.89500 (0.25%) 14.00700 13.85700 - 14.01500 0 times
Tue 30 April 2024 13.86000 (-1.08%) 14.00700 13.86000 - 14.01500 0 times
Mon 29 April 2024 14.01200 (0.34%) 13.97800 13.96200 - 14.04600 0 times
Fri 26 April 2024 13.96400 (0%) 13.97300 13.94400 - 14.01100 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 13.86 and 13.97

Weekly Target 113.84
Weekly Target 213.89
Weekly Target 313.947333333333
Weekly Target 413.99
Weekly Target 514.05

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 10 May 2024 13.93000 (-0.4%) 13.99900 13.90300 - 14.00900 0 times
Fri 03 May 2024 13.98600 (0.16%) 13.97800 13.83100 - 14.04600 0 times
Fri 26 April 2024 13.96400 (0.09%) 13.99100 13.92200 - 14.05500 0 times
Fri 19 April 2024 13.95100 (-1.26%) 14.14800 13.93900 - 14.15800 0 times
Fri 12 April 2024 14.12900 (0.96%) 14.02200 14.02100 - 14.23400 0 times
Mon 01 April 2024 13.99500 (-0.06%) 14.01200 13.97100 - 14.03600 0 times
Thu 28 March 2024 14.00300 (-0.38%) 14.06200 13.97500 - 14.09600 0 times
Fri 22 March 2024 14.05700 (0.04%) 14.06100 13.99700 - 14.12400 0 times
Fri 15 March 2024 14.05200 (-1.73%) 14.29300 14.04000 - 14.31200 0 times
Fri 08 March 2024 14.29900 (0.12%) 14.26800 14.18400 - 14.39100 0 times
Fri 01 March 2024 14.28200 (-1.71%) 14.49000 14.20500 - 14.49000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 13.79 and 13.97

Monthly Target 113.74
Monthly Target 213.84
Monthly Target 313.925333333333
Monthly Target 414.02
Monthly Target 514.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 10 May 2024 13.93000 (0.51%) 14.00700 13.83100 - 14.01500 0 times
Tue 30 April 2024 13.86000 (-1.02%) 14.01200 13.86000 - 14.23400 0 times
Thu 28 March 2024 14.00300 (-1.8%) 14.22300 13.97500 - 14.39100 0 times
Thu 29 February 2024 14.25900 (1.49%) 14.01400 13.98500 - 14.55900 0 times
Wed 31 January 2024 14.05000 (-0.64%) 14.13100 13.82000 - 14.16900 0 times
Fri 29 December 2023 14.14000 (2.92%) 13.60900 13.60500 - 14.19500 0 times
Thu 30 November 2023 13.73900 (1.88%) 13.50400 13.40800 - 13.77800 0 times
Tue 31 October 2023 13.48600 (-2.67%) 13.84600 13.45100 - 14.01400 0 times
Fri 29 September 2023 13.85600 (4.43%) 13.11800 13.11800 - 13.89400 0 times
Thu 31 August 2023 13.26800 (-1.54%) 13.39600 13.01400 - 13.51200 0 times
Mon 31 July 2023 13.47500 (0.85%) 13.36600 13.25600 - 13.61700 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.95
20 day DMA 13.97
35 day DMA 14.02
50 day DMA 14.09
100 day DMA 14.1
150 day DMA 13.96
200 day DMA 13.82

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9613.96
12 day EMA13.9613.9613.96
20 day EMA13.991414
35 day EMA14.0414.0514.05
50 day EMA14.0914.114.11

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9713.95
12 day SMA13.9513.9513.95
20 day SMA13.9713.9813.99
35 day SMA14.0214.0214.03
50 day SMA14.0914.114.11
100 day SMA14.114.114.1
150 day SMA13.9613.9613.96
200 day SMA13.8213.8213.82
Back to top | Use Dark Theme