Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.32 and 12.36
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.323933333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.36 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.33270 (0.17%) | 12.31220 | 12.29910 - 12.34000 | 1.2744 times | Wed 26 August 2026 | 12.31220 (-0.1%) | 12.32420 | 12.26830 - 12.32420 | 1.3709 times | Tue 25 August 2026 | 12.32410 (0.02%) | 12.32180 | 12.29160 - 12.33720 | 1.371 times | Mon 24 August 2026 | 12.32190 (-0.17%) | 12.33720 | 12.30130 - 12.34510 | 0.7824 times | Fri 21 August 2026 | 12.34350 (0.46%) | 12.28920 | 12.28920 - 12.35260 | 0 times | Thu 20 August 2026 | 12.28650 (-0%) | 12.28430 | 12.27220 - 12.32740 | 1.6365 times | Wed 19 August 2026 | 12.28690 (0.12%) | 12.27330 | 12.24070 - 12.29280 | 1.5023 times | Tue 18 August 2026 | 12.27220 (-0.51%) | 12.33470 | 12.26350 - 12.33760 | 0.8543 times | Mon 17 August 2026 | 12.33460 (0.02%) | 12.32270 | 12.32230 - 12.36920 | 1.2082 times | Fri 14 August 2026 | 12.33240 (0.31%) | 12.29430 | 12.29230 - 12.33610 | 0 times | Thu 13 August 2026 | 12.29450 (-0.19%) | 12.32080 | 12.25120 - 12.32080 | 1.2617 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.26 and 12.34
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.315366666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.33270 (-0.09%) | 12.33720 | 12.26830 - 12.34510 | 1.1193 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.2132 times | Fri 14 August 2026 | 12.33240 (-0.28%) | 12.35720 | 12.25120 - 12.38930 | 0.8702 times | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 1.1356 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.2431 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.678 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.4392 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.2976 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 1.0039 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.0837 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.21 and 12.36
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.3209 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.33270 (-0.17%) | 12.37430 | 12.24070 - 12.38930 | 0.8791 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.0493 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0446 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9566 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1512 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.5547 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7571 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.0799 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7533 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.7742 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.0454 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.31 | 12.31 |
| 12 day EMA | 12.32 | 12.32 | 12.32 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.27 | 12.27 | 12.27 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.32 | 12.31 |
| 12 day SMA | 12.31 | 12.31 | 12.32 |
| 20 day SMA | 12.33 | 12.33 | 12.32 |
| 35 day SMA | 12.32 | 12.32 | 12.32 |
| 50 day SMA | 12.25 | 12.25 | 12.24 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.27 | 12.27 | 12.27 |
| 200 day SMA | 12.19 | 12.19 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.