Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.76 and 3.78
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.7649333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.76900 (0.12%) | 3.76570 | 3.75680 - 3.76900 | 0 times | Thu 11 June 2026 | 3.76440 (0.26%) | 3.75400 | 3.74290 - 3.77150 | 1.6531 times | Wed 10 June 2026 | 3.75460 (-0.2%) | 3.76330 | 3.75120 - 3.77120 | 0.1681 times | Tue 09 June 2026 | 3.76210 (0%) | 3.76210 | 3.75980 - 3.78340 | 0.9533 times | Mon 08 June 2026 | 3.76200 (0.06%) | 3.75920 | 3.75620 - 3.77990 | 1.5782 times | Fri 05 June 2026 | 3.75990 (-0.48%) | 3.77770 | 3.75590 - 3.77770 | 1.3331 times | Thu 04 June 2026 | 3.77820 (-0.02%) | 3.77910 | 3.77330 - 3.78290 | 0.6174 times | Wed 03 June 2026 | 3.77910 (-0.75%) | 3.80750 | 3.77450 - 3.81370 | 1.4412 times | Tue 02 June 2026 | 3.80760 (-0.1%) | 3.81220 | 3.80030 - 3.81330 | 1.3611 times | Mon 01 June 2026 | 3.81160 (-0.7%) | 3.83720 | 3.80570 - 3.83720 | 0.8946 times | Fri 29 May 2026 | 3.83860 (0.68%) | 3.81230 | 3.81130 - 3.84260 | 1.3141 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.76 and 3.8
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7651 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.76900 (0.24%) | 3.75920 | 3.74290 - 3.78340 | 0.9729 times | Fri 05 June 2026 | 3.75990 (-2.05%) | 3.83720 | 3.75590 - 3.83720 | 1.2623 times | Fri 29 May 2026 | 3.83860 (1.91%) | 3.76360 | 3.74870 - 3.84260 | 0.5332 times | Fri 22 May 2026 | 3.76670 (0.35%) | 3.75280 | 3.74820 - 3.78350 | 1.2056 times | Fri 15 May 2026 | 3.75360 (-0.94%) | 3.78350 | 3.75270 - 3.79630 | 1.1972 times | Thu 07 May 2026 | 3.78910 (0.04%) | 3.76450 | 3.76450 - 3.79950 | 0.323 times | Wed 06 May 2026 | 3.78770 (0.74%) | 3.76280 | 3.74690 - 3.79500 | 0.8094 times | Fri 01 May 2026 | 3.76000 (0.28%) | 3.74740 | 3.72610 - 3.77100 | 1.0232 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.6127 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 1.0605 times | Fri 10 April 2026 | 3.72020 (0.49%) | 3.69130 | 3.67880 - 3.74760 | 0.728 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.71 and 3.8
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7830333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.76900 (-1.81%) | 3.83720 | 3.74290 - 3.83720 | 0.6589 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.2866 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.3457 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.5476 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.8652 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.1662 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.9145 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.7905 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.0664 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.3583 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.76 |
| 12 day SMA | 3.78 | 3.79 | 3.78 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.