Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.76 and 3.78
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7616666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.78 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.76790 (0.49%) | 3.74740 | 3.74730 - 3.76980 | 1.1234 times | Fri 24 April 2026 | 3.74940 (0.11%) | 3.74320 | 3.73870 - 3.75120 | 1.0633 times | Thu 23 April 2026 | 3.74520 (-0.64%) | 3.76950 | 3.74080 - 3.77040 | 1.2744 times | Wed 22 April 2026 | 3.76940 (0.44%) | 3.75270 | 3.75270 - 3.77330 | 1.138 times | Tue 21 April 2026 | 3.75300 (0.21%) | 3.74500 | 3.74320 - 3.75860 | 1.2323 times | Mon 20 April 2026 | 3.74510 (0.22%) | 3.73390 | 3.72820 - 3.75010 | 1.1827 times | Fri 17 April 2026 | 3.73670 (0.1%) | 3.73310 | 3.72670 - 3.74350 | 0.5809 times | Thu 16 April 2026 | 3.73310 (-0.25%) | 3.74150 | 3.73300 - 3.74540 | 1.1213 times | Wed 15 April 2026 | 3.74230 (0.1%) | 3.73850 | 3.73650 - 3.74740 | 0.1093 times | Tue 14 April 2026 | 3.73840 (0.24%) | 3.72850 | 3.72150 - 3.74700 | 1.1745 times | Mon 13 April 2026 | 3.72960 (0.25%) | 3.71410 | 3.71390 - 3.73410 | 0.8877 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.76 and 3.78
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7616666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.76790 (0.49%) | 3.74740 | 3.74730 - 3.76980 | 0.2917 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.5296 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 1.0058 times | Fri 10 April 2026 | 3.72020 (0.49%) | 3.69130 | 3.67880 - 3.74760 | 0.6905 times | Thu 02 April 2026 | 3.70190 (-0.77%) | 3.72400 | 3.69610 - 3.73050 | 0.6828 times | Fri 27 March 2026 | 3.73050 (-0.93%) | 3.76900 | 3.72610 - 3.78240 | 1.1485 times | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.1342 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.5696 times | Fri 06 March 2026 | 3.79450 (0.05%) | 3.78440 | 3.77780 - 3.81910 | 0.8587 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.0886 times | Fri 20 February 2026 | 3.78920 (-0.33%) | 3.80230 | 3.77500 - 3.81630 | 0.4837 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.72 and 3.82
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.76790 (1.42%) | 3.71580 | 3.67880 - 3.77330 | 1.5409 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.9514 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.0909 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.4705 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.1531 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.9967 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.3446 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.4518 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.75 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.75 | 3.75 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.75 | 3.75 | 3.76 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.