Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.77 and 3.8
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.7893 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.81 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.78970 (-0.23%) | 3.79870 | 3.77780 - 3.80040 | 0.4879 times | Mon 02 March 2026 | 3.79850 (0.16%) | 3.78440 | 3.78000 - 3.80210 | 1.8041 times | Fri 27 February 2026 | 3.79260 (0.2%) | 3.78550 | 3.78350 - 3.79720 | 0 times | Thu 26 February 2026 | 3.78490 (-0.25%) | 3.79390 | 3.77850 - 3.80010 | 1.0299 times | Wed 25 February 2026 | 3.79450 (0.25%) | 3.78440 | 3.78210 - 3.79790 | 1.5059 times | Tue 24 February 2026 | 3.78490 (0.24%) | 3.77530 | 3.77270 - 3.78760 | 1.4702 times | Mon 23 February 2026 | 3.77580 (-0.35%) | 3.78980 | 3.77110 - 3.78980 | 1.3791 times | Fri 20 February 2026 | 3.78920 (-0.03%) | 3.79030 | 3.77500 - 3.79090 | 0.0046 times | Thu 19 February 2026 | 3.79040 (0.23%) | 3.78120 | 3.77690 - 3.79470 | 1.5148 times | Wed 18 February 2026 | 3.78160 (-0.81%) | 3.81250 | 3.77940 - 3.81360 | 0.8035 times | Tue 17 February 2026 | 3.81240 (0.28%) | 3.80230 | 3.79740 - 3.81630 | 0.0697 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.78 and 3.81
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.7898666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.78970 (-0.08%) | 3.78440 | 3.77780 - 3.80210 | 0.6876 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.6156 times | Fri 20 February 2026 | 3.78920 (-0.33%) | 3.80230 | 3.77500 - 3.81630 | 0.7178 times | Fri 13 February 2026 | 3.80180 (0%) | 3.79620 | 3.79220 - 3.80560 | 0 times | Fri 13 February 2026 | 3.80180 (-0.03%) | 3.80940 | 3.77870 - 3.81870 | 0.4237 times | Fri 06 February 2026 | 3.80310 (0.23%) | 3.78840 | 3.76090 - 3.82970 | 1.3741 times | Fri 30 January 2026 | 3.79430 (1.02%) | 3.75370 | 3.73830 - 3.80880 | 1.4329 times | Fri 23 January 2026 | 3.75600 (1.38%) | 3.71810 | 3.70930 - 3.76630 | 1.0848 times | Fri 16 January 2026 | 3.70470 (0.65%) | 3.68270 | 3.67790 - 3.70840 | 1.0918 times | Fri 09 January 2026 | 3.68090 (0.09%) | 3.67230 | 3.66910 - 3.70340 | 1.5717 times | Fri 02 January 2026 | 3.67760 (-0.66%) | 3.69620 | 3.65420 - 3.69980 | 1.5626 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.78 and 3.81
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.7898666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.78970 (-0.08%) | 3.78440 | 3.77780 - 3.80210 | 0.2714 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.6308 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 2.1983 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.7238 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 1.49 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 2.0101 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.6754 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.79 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.79 |
| 12 day SMA | 3.79 | 3.79 | 3.79 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.75 | 3.75 | 3.74 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.77 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.