Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.82 and 3.84
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8228333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.84 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.82640 (0.12%) | 3.82190 | 3.81310 - 3.82900 | 1.8002 times | Mon 24 August 2026 | 3.82180 (-0.15%) | 3.82480 | 3.81660 - 3.82780 | 1.0564 times | Fri 21 August 2026 | 3.82770 (0.55%) | 3.80760 | 3.80740 - 3.82980 | 0 times | Thu 20 August 2026 | 3.80670 (0.14%) | 3.80060 | 3.79940 - 3.81340 | 1.8828 times | Wed 19 August 2026 | 3.80120 (0.22%) | 3.79230 | 3.78400 - 3.80300 | 0.1045 times | Tue 18 August 2026 | 3.79300 (-0.47%) | 3.81160 | 3.79070 - 3.81270 | 1.0234 times | Mon 17 August 2026 | 3.81100 (0.13%) | 3.80450 | 3.80450 - 3.81970 | 1.7145 times | Fri 14 August 2026 | 3.80610 (0.32%) | 3.79360 | 3.79360 - 3.80870 | 0 times | Thu 13 August 2026 | 3.79390 (-0.14%) | 3.80020 | 3.78040 - 3.80120 | 1.717 times | Wed 12 August 2026 | 3.79940 (-0.22%) | 3.80750 | 3.79490 - 3.80770 | 0.7013 times | Tue 11 August 2026 | 3.80770 (-0.07%) | 3.81160 | 3.80410 - 3.81770 | 1.6838 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.82 and 3.84
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8228333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.82640 (-0.03%) | 3.82480 | 3.81310 - 3.82900 | 0.5804 times | Fri 21 August 2026 | 3.82770 (0.57%) | 3.80450 | 3.78400 - 3.82980 | 0.9602 times | Fri 14 August 2026 | 3.80610 (-0.17%) | 3.80840 | 3.78040 - 3.81770 | 1.0332 times | Fri 07 August 2026 | 3.81240 (-0.02%) | 3.81900 | 3.79710 - 3.82270 | 1.279 times | Fri 31 July 2026 | 3.81300 (0.17%) | 3.80380 | 3.77520 - 3.82330 | 1.1042 times | Fri 24 July 2026 | 3.80640 (0%) | 3.79380 | 3.79280 - 3.81020 | 0 times | Fri 24 July 2026 | 3.80640 (-0.32%) | 3.82000 | 3.78960 - 3.84570 | 0.8246 times | Fri 17 July 2026 | 3.81880 (1.17%) | 3.77390 | 3.77080 - 3.82330 | 1.5515 times | Fri 10 July 2026 | 3.77450 (1.33%) | 3.72620 | 3.71640 - 3.77860 | 1.4987 times | Thu 02 July 2026 | 3.72510 (0.62%) | 3.70270 | 3.69350 - 3.73150 | 1.1682 times | Fri 26 June 2026 | 3.70210 (-1.39%) | 3.73890 | 3.69590 - 3.74550 | 1.2604 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.8 and 3.85
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8122 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.82640 (0.35%) | 3.81900 | 3.78040 - 3.82980 | 0.7995 times | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.1541 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.2126 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.1107 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.1617 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.3359 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7469 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.0067 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7895 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.6824 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 0.9206 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.81 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.81 | 3.81 | 3.8 |
| 35 day SMA | 3.81 | 3.8 | 3.8 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.