Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.71 and 3.73
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7113 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.71190 (0.17%) | 3.70570 | 3.70170 - 3.72030 | 0 times | Mon 08 December 2025 | 3.70570 (0.01%) | 3.70540 | 3.69950 - 3.71230 | 0.0765 times | Fri 05 December 2025 | 3.70530 (0.3%) | 3.69430 | 3.69370 - 3.70810 | 0.7258 times | Thu 04 December 2025 | 3.69430 (-0.05%) | 3.69570 | 3.68910 - 3.70030 | 1.6299 times | Wed 03 December 2025 | 3.69610 (0.25%) | 3.68730 | 3.67260 - 3.69880 | 0.0771 times | Tue 02 December 2025 | 3.68700 (0.08%) | 3.68400 | 3.67590 - 3.69620 | 1.5269 times | Mon 01 December 2025 | 3.68420 (-0.22%) | 3.69280 | 3.68090 - 3.69500 | 0.0683 times | Fri 28 November 2025 | 3.69250 (0.54%) | 3.68910 | 3.68270 - 3.69630 | 2.3959 times | Wed 26 November 2025 | 3.67260 (1.11%) | 3.63240 | 3.63140 - 3.67380 | 1.7947 times | Tue 25 November 2025 | 3.63220 (-0.19%) | 3.63830 | 3.61200 - 3.64190 | 1.7049 times | Mon 24 November 2025 | 3.63900 (-0.06%) | 3.64260 | 3.62590 - 3.64260 | 1.1199 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.71 and 3.73
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7105666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.71190 (0.18%) | 3.70540 | 3.69950 - 3.72030 | 0.0241 times | Fri 05 December 2025 | 3.70530 (0.35%) | 3.69280 | 3.67260 - 3.70810 | 1.2661 times | Fri 28 November 2025 | 3.69250 (1.41%) | 3.64260 | 3.61200 - 3.69630 | 2.205 times | Fri 21 November 2025 | 3.64120 (-0.25%) | 3.64910 | 3.61700 - 3.65820 | 0.8991 times | Fri 14 November 2025 | 3.65040 (0.47%) | 3.63970 | 3.62450 - 3.65900 | 0.8924 times | Fri 07 November 2025 | 3.63350 (-1.94%) | 3.69830 | 3.61770 - 3.69840 | 0.7239 times | Fri 31 October 2025 | 3.70550 (0%) | 3.70690 | 3.69110 - 3.71190 | 0 times | Fri 31 October 2025 | 3.70550 (0.34%) | 3.69850 | 3.69110 - 3.71990 | 0.2774 times | Fri 24 October 2025 | 3.69280 (0.63%) | 3.67120 | 3.66910 - 3.70580 | 1.9506 times | Fri 17 October 2025 | 3.66970 (-0.2%) | 3.68570 | 3.64640 - 3.70080 | 1.7617 times | Fri 10 October 2025 | 3.67690 (-0.85%) | 3.71270 | 3.67440 - 3.73210 | 1.5946 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.69 and 3.74
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7016 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.71190 (0.53%) | 3.69280 | 3.67260 - 3.72030 | 0.8886 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 3.2513 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 4.3862 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 1.4738 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times | Wed 30 April 2025 | 3.91500 (0.14%) | 3.93080 | 3.73190 - 3.96850 | 0 times | Mon 31 March 2025 | 3.90960 (-2.83%) | 4.01370 | 3.89120 - 4.02020 | 0 times | Fri 28 February 2025 | 4.02330 (-0.91%) | 4.05410 | 4.01150 - 4.10470 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.7 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.69 |
| 12 day SMA | 3.68 | 3.67 | 3.67 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.