login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51136666666667

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.51180 (0.12%)	0.51120	0.51010 - 0.51220	1.8029 times
Mon 24 August 2026	0.51120 (-0.16%)	0.51160	0.51050 - 0.51200	1.0441 times
Fri 21 August 2026	0.51200 (0.55%)	0.50930	0.50930 - 0.51230	0 times
Thu 20 August 2026	0.50920 (0.14%)	0.50840	0.50820 - 0.51010	1.9456 times
Wed 19 August 2026	0.50850 (0.24%)	0.50730	0.50620 - 0.50870	0.0858 times
Tue 18 August 2026	0.50730 (-0.49%)	0.50990	0.50700 - 0.51000	0.9879 times
Mon 17 August 2026	0.50980 (0.12%)	0.50890	0.50890 - 0.51100	1.7232 times
Fri 14 August 2026	0.50920 (0.33%)	0.50750	0.50750 - 0.50950	0 times
Thu 13 August 2026	0.50750 (-0.14%)	0.50830	0.50570 - 0.50850	1.7162 times
Wed 12 August 2026	0.50820 (-0.22%)	0.50930	0.50760 - 0.50930	0.6942 times
Tue 11 August 2026	0.50930 (-0.08%)	0.50990	0.50880 - 0.51070	1.691 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51
Weekly Target 4	0.51
Weekly Target 5	0.51136666666667

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.51180 (-0.04%)	0.51160	0.51010 - 0.51220	0.5817 times
Fri 21 August 2026	0.51200 (0.55%)	0.50890	0.50620 - 0.51230	0.9689 times
Fri 14 August 2026	0.50920 (-0.14%)	0.50940	0.50570 - 0.51070	1.0409 times
Fri 07 August 2026	0.50990 (-0.04%)	0.51090	0.50800 - 0.51140	1.3005 times
Fri 31 July 2026	0.51010 (0.18%)	0.50880	0.50500 - 0.51150	1.1367 times
Fri 24 July 2026	0.50920 (0%)	0.50750	0.50740 - 0.50970	0 times
Fri 24 July 2026	0.50920 (-0.31%)	0.51100	0.50690 - 0.51440	0.8263 times
Fri 17 July 2026	0.51080 (1.17%)	0.50490	0.50450 - 0.51140	1.5657 times
Fri 10 July 2026	0.50490 (1.32%)	0.49850	0.49720 - 0.50550	1.447 times
Thu 02 July 2026	0.49830 (0.59%)	0.49540	0.49410 - 0.49920	1.1324 times
Fri 26 June 2026	0.49540 (-1.37%)	0.50020	0.49440 - 0.50110	1.2336 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.51 and 0.52

Monthly Target 1	0.5
Monthly Target 2	0.50993333333333
Monthly Target 3	0.51
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.51180 (0.33%)	0.51090	0.50570 - 0.51230	0.7296 times
Fri 31 July 2026	0.51010 (2.59%)	0.49720	0.49640 - 0.51440	1.0391 times
Tue 30 June 2026	0.49720 (-3.19%)	0.51340	0.49410 - 0.51340	1.0939 times
Fri 29 May 2026	0.51360 (1.99%)	0.50360	0.50140 - 0.51420	1.0105 times
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.0531 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.3977 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	0.8759 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.1624 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	0.8742 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	0.7635 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	1.0898 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.5
150 day DMA	0.51
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.5	0.5	0.5
150 day SMA	0.51	0.51	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme