login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50213333333333
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.50360 (0.78%)	0.49970	0.49910 - 0.50370	1.4754 times
Wed 29 April 2026	0.49970 (-0.54%)	0.50240	0.49860 - 0.50280	0.0985 times
Tue 28 April 2026	0.50240 (-0.36%)	0.50430	0.50190 - 0.50470	0.0628 times
Mon 27 April 2026	0.50420 (0.5%)	0.50150	0.50140 - 0.50450	1.1987 times
Fri 24 April 2026	0.50170 (0.1%)	0.50090	0.50030 - 0.50200	1.1904 times
Thu 23 April 2026	0.50120 (-0.63%)	0.50440	0.50060 - 0.50460	1.4335 times
Wed 22 April 2026	0.50440 (0.44%)	0.50220	0.50210 - 0.50490	1.2565 times
Tue 21 April 2026	0.50220 (0.22%)	0.50110	0.50090 - 0.50290	1.3712 times
Mon 20 April 2026	0.50110 (0.22%)	0.49970	0.49880 - 0.50180	1.2518 times
Fri 17 April 2026	0.50000 (0.1%)	0.49950	0.49860 - 0.50090	0.6612 times
Thu 16 April 2026	0.49950 (-0.26%)	0.50070	0.49950 - 0.50120	1.2052 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.5023
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.50360 (0.38%)	0.50150	0.49860 - 0.50470	0.5888 times
Fri 24 April 2026	0.50170 (0.34%)	0.49970	0.49880 - 0.50490	1.3506 times
Fri 17 April 2026	0.50000 (0.42%)	0.49710	0.49700 - 0.50140	0.8568 times
Fri 10 April 2026	0.49790 (0.5%)	0.49400	0.49230 - 0.50150	0.6386 times
Thu 02 April 2026	0.49540 (-0.78%)	0.49840	0.49460 - 0.49940	0.5599 times
Fri 27 March 2026	0.49930 (-0.93%)	0.50450	0.49860 - 0.50630	1.0234 times
Fri 20 March 2026	0.50400 (-0.36%)	0.50680	0.50370 - 0.50960	1.262 times
Fri 13 March 2026	0.50580 (-0.41%)	0.50770	0.50570 - 0.51240	1.5411 times
Fri 06 March 2026	0.50790 (0.06%)	0.50660	0.50570 - 0.51120	0.9688 times
Fri 27 February 2026	0.50760 (0.08%)	0.50730	0.50480 - 0.50860	1.2099 times
Fri 20 February 2026	0.50720 (-0.33%)	0.50900	0.50520 - 0.51080	0.5368 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50026666666667
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.50360 (1.29%)	0.49720	0.49230 - 0.50490	1.3869 times
Tue 31 March 2026	0.49720 (-2.05%)	0.50660	0.49490 - 0.51240	1.8406 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	1.1535 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	1.5308 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	1.1512 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	1.0055 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	1.4352 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.4962 times
Fri 29 August 2025	0.50460 (-2.15%)	0.51660	0.49910 - 0.51860	0 times
Thu 31 July 2025	0.51570 (-0.25%)	0.51720	0.50820 - 0.51880	0 times
Mon 30 June 2025	0.51700 (-1.65%)	0.52650	0.51310 - 0.53110	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme