NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.49 and 0.5

Daily Target 10.49
Daily Target 20.49
Daily Target 30.4954
Daily Target 40.5
Daily Target 50.5

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 24 December 2025 0.49540 (0.02%) 0.49540 0.49470 - 0.49610 1.7796 times
Tue 23 December 2025 0.49530 (0.51%) 0.49270 0.49260 - 0.49550 0.0201 times
Mon 22 December 2025 0.49280 (0.22%) 0.49160 0.49150 - 0.49340 1.2223 times
Fri 19 December 2025 0.49170 (-0.16%) 0.49250 0.48980 - 0.49310 2.2908 times
Thu 18 December 2025 0.49250 (0.22%) 0.49130 0.49020 - 0.49280 1.0638 times
Wed 17 December 2025 0.49140 (-0.16%) 0.49220 0.49140 - 0.49320 0.9976 times
Tue 16 December 2025 0.49220 (0%) 0.49220 0.49020 - 0.49280 0.1157 times
Mon 15 December 2025 0.49220 (-0.47%) 0.49430 0.49140 - 0.49490 2.4105 times
Fri 12 December 2025 0.49450 (-0.04%) 0.49480 0.49330 - 0.49600 0 times
Thu 11 December 2025 0.49470 (-0.48%) 0.49700 0.49450 - 0.49740 0.0996 times
Wed 10 December 2025 0.49710 (0.02%) 0.49700 0.49560 - 0.49790 0.0833 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.49 and 0.5

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49433333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 24 December 2025 0.49540 (0.75%) 0.49160 0.49150 - 0.49610 0.7825 times
Fri 19 December 2025 0.49170 (-0.57%) 0.49430 0.48980 - 0.49490 1.7811 times
Fri 12 December 2025 0.49450 (-0.32%) 0.49610 0.49330 - 0.49810 0.0659 times
Fri 05 December 2025 0.49610 (0.34%) 0.49440 0.49170 - 0.49650 1.4641 times
Fri 28 November 2025 0.49440 (1.42%) 0.48770 0.48360 - 0.49490 2.5229 times
Fri 21 November 2025 0.48750 (-0.29%) 0.48870 0.48420 - 0.48990 1.0307 times
Fri 14 November 2025 0.48890 (0.47%) 0.48740 0.48500 - 0.49000 1.1327 times
Fri 07 November 2025 0.48660 (-1.93%) 0.49540 0.48450 - 0.49540 0.8745 times
Fri 31 October 2025 0.49620 (0%) 0.49640 0.49420 - 0.49710 0 times
Fri 31 October 2025 0.49620 (0.36%) 0.49520 0.49420 - 0.49810 0.3456 times
Fri 24 October 2025 0.49440 (0.61%) 0.49160 0.49130 - 0.49620 2.4379 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.49 and 0.5

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49443333333333
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 24 December 2025 0.49540 (0.2%) 0.49440 0.48980 - 0.49810 2.013 times
Fri 28 November 2025 0.49440 (-0.36%) 0.49540 0.48360 - 0.49540 2.7345 times
Fri 31 October 2025 0.49620 (0.47%) 0.49390 0.48810 - 0.49990 3.9031 times
Tue 30 September 2025 0.49390 (-2.12%) 0.50420 0.49230 - 0.50780 1.3494 times
Fri 29 August 2025 0.50460 (-2.15%) 0.51660 0.49910 - 0.51860 0 times
Thu 31 July 2025 0.51570 (-0.25%) 0.51720 0.50820 - 0.51880 0 times
Mon 30 June 2025 0.51700 (-1.65%) 0.52650 0.51310 - 0.53110 0 times
Fri 30 May 2025 0.52570 (0.23%) 0.52110 0.51910 - 0.53160 0 times
Wed 30 April 2025 0.52450 (0.1%) 0.52680 0.49980 - 0.53190 0 times
Mon 31 March 2025 0.52400 (-2.87%) 0.53820 0.52170 - 0.53910 0 times
Fri 28 February 2025 0.53950 (-0.85%) 0.54320 0.53780 - 0.55030 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of New Zealand NZDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of New Zealand NZDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme