login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Daily Target 1	0.49
Daily Target 2	0.4969
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.49700 (0.16%)	0.49620	0.49560 - 0.49810	0 times
Mon 08 December 2025	0.49620 (0.02%)	0.49610	0.49530 - 0.49710	0.0517 times
Fri 05 December 2025	0.49610 (0.3%)	0.49460	0.49450 - 0.49650	0.6958 times
Thu 04 December 2025	0.49460 (-0.06%)	0.49480	0.49390 - 0.49550	1.709 times
Wed 03 December 2025	0.49490 (0.24%)	0.49370	0.49170 - 0.49530	0.0618 times
Tue 02 December 2025	0.49370 (0.1%)	0.49330	0.49220 - 0.49490	1.559 times
Mon 01 December 2025	0.49320 (-0.24%)	0.49440	0.49280 - 0.49470	0.0498 times
Fri 28 November 2025	0.49440 (0.55%)	0.49390	0.49300 - 0.49490	2.2251 times
Wed 26 November 2025	0.49170 (1.11%)	0.48630	0.48620 - 0.49190	1.8773 times
Tue 25 November 2025	0.48630 (-0.18%)	0.48710	0.48360 - 0.48770	1.7706 times
Mon 24 November 2025	0.48720 (-0.06%)	0.48770	0.48540 - 0.48770	1.1495 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Weekly Target 1	0.49
Weekly Target 2	0.4968
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.49700 (0.18%)	0.49610	0.49530 - 0.49810	0.0154 times
Fri 05 December 2025	0.49610 (0.34%)	0.49440	0.49170 - 0.49650	1.2177 times
Fri 28 November 2025	0.49440 (1.42%)	0.48770	0.48360 - 0.49490	2.0982 times
Fri 21 November 2025	0.48750 (-0.29%)	0.48870	0.48420 - 0.48990	0.8572 times
Fri 14 November 2025	0.48890 (0.47%)	0.48740	0.48500 - 0.49000	0.9421 times
Fri 07 November 2025	0.48660 (-1.93%)	0.49540	0.48450 - 0.49540	0.7273 times
Fri 31 October 2025	0.49620 (0%)	0.49640	0.49420 - 0.49710	0 times
Fri 31 October 2025	0.49620 (0.36%)	0.49520	0.49420 - 0.49810	0.2874 times
Fri 24 October 2025	0.49440 (0.61%)	0.49160	0.49130 - 0.49620	2.0275 times
Fri 17 October 2025	0.49140 (-0.22%)	0.49350	0.48810 - 0.49550	1.8272 times
Fri 10 October 2025	0.49250 (-0.85%)	0.49720	0.49200 - 0.49990	1.6323 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.49 and 0.5

Monthly Target 1	0.49
Monthly Target 2	0.49
Monthly Target 3	0.4956
Monthly Target 4	0.5
Monthly Target 5	0.5

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.49700 (0.53%)	0.49440	0.49170 - 0.49810	0.8365 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	3.1373 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	4.478 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	1.5482 times
Fri 29 August 2025	0.50460 (-2.15%)	0.51660	0.49910 - 0.51860	0 times
Thu 31 July 2025	0.51570 (-0.25%)	0.51720	0.50820 - 0.51880	0 times
Mon 30 June 2025	0.51700 (-1.65%)	0.52650	0.51310 - 0.53110	0 times
Fri 30 May 2025	0.52570 (0.23%)	0.52110	0.51910 - 0.53160	0 times
Wed 30 April 2025	0.52450 (0.1%)	0.52680	0.49980 - 0.53190	0 times
Mon 31 March 2025	0.52400 (-2.87%)	0.53820	0.52170 - 0.53910	0 times
Fri 28 February 2025	0.53950 (-0.85%)	0.54320	0.53780 - 0.55030	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.49
50 day DMA	0.49
100 day DMA	0.5
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.49
12 day EMA	0.5	0.5	0.5
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.49	0.49	0.49
50 day SMA	0.49	0.49	0.49
100 day SMA	0.5	0.5	0.5
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme