login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Daily Target 1	0.5
Daily Target 2	0.50903333333333
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.51030 (0.61%)	0.50710	0.50610 - 0.51070	1.7433 times
Tue 03 March 2026	0.50720 (-0.26%)	0.50850	0.50570 - 0.50870	0.4106 times
Mon 02 March 2026	0.50850 (0.18%)	0.50660	0.50600 - 0.50890	1.6708 times
Fri 27 February 2026	0.50760 (0.22%)	0.50660	0.50630 - 0.50830	0 times
Thu 26 February 2026	0.50650 (-0.28%)	0.50780	0.50570 - 0.50860	0.9172 times
Wed 25 February 2026	0.50790 (0.26%)	0.50650	0.50620 - 0.50840	1.3456 times
Tue 24 February 2026	0.50660 (0.24%)	0.50530	0.50500 - 0.50690	1.2949 times
Mon 23 February 2026	0.50540 (-0.35%)	0.50730	0.50480 - 0.50730	1.2557 times
Fri 20 February 2026	0.50720 (-0.02%)	0.50730	0.50520 - 0.50740	0.0039 times
Thu 19 February 2026	0.50730 (0.22%)	0.50610	0.50550 - 0.50790	1.358 times
Wed 18 February 2026	0.50620 (-0.8%)	0.51030	0.50580 - 0.51050	0.7255 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5089
Weekly Target 3	0.51
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.51030 (0.53%)	0.50660	0.50570 - 0.51070	1.2032 times
Fri 27 February 2026	0.50760 (0.08%)	0.50730	0.50480 - 0.50860	1.5142 times
Fri 20 February 2026	0.50720 (-0.33%)	0.50900	0.50520 - 0.51080	0.6719 times
Fri 13 February 2026	0.50890 (0%)	0.50820	0.50760 - 0.50930	0 times
Fri 13 February 2026	0.50890 (-0.04%)	0.51000	0.50590 - 0.51110	0.3949 times
Fri 06 February 2026	0.50910 (0.2%)	0.50730	0.50360 - 0.51280	1.3509 times
Fri 30 January 2026	0.50810 (1.01%)	0.50260	0.50060 - 0.51010	1.4115 times
Fri 23 January 2026	0.50300 (1.43%)	0.49770	0.49640 - 0.50430	1.0107 times
Fri 16 January 2026	0.49590 (0.67%)	0.49290	0.49210 - 0.49640	0.9802 times
Fri 09 January 2026	0.49260 (0.06%)	0.49160	0.49120 - 0.49560	1.4625 times
Fri 02 January 2026	0.49230 (-0.71%)	0.49490	0.48920 - 0.49540	1.3988 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5089
Monthly Target 3	0.51
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 04 March 2026	0.51030 (0.53%)	0.50660	0.50570 - 0.51070	0.4954 times
Fri 27 February 2026	0.50760 (-0.1%)	0.50730	0.50360 - 0.51280	1.6188 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	2.1483 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	1.6156 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	1.4112 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	2.0142 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.6964 times
Fri 29 August 2025	0.50460 (-2.15%)	0.51660	0.49910 - 0.51860	0 times
Thu 31 July 2025	0.51570 (-0.25%)	0.51720	0.50820 - 0.51880	0 times
Mon 30 June 2025	0.51700 (-1.65%)	0.52650	0.51310 - 0.53110	0 times
Fri 30 May 2025	0.52570 (0.23%)	0.52110	0.51910 - 0.53160	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.51

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.49	0.49	0.49
20 day EMA	0.49	0.49	0.49
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme