login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 1	0.42843333333333
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.42780 (-0.51%)	0.43000	0.42730 - 0.43020	1.1605 times
Tue 30 December 2025	0.43000 (0.02%)	0.42990	0.42930 - 0.43090	1.3855 times
Mon 29 December 2025	0.42990 (-0.6%)	0.43170	0.42930 - 0.43200	1.5548 times
Fri 26 December 2025	0.43250 (0.07%)	0.43200	0.43120 - 0.43250	1.37 times
Wed 24 December 2025	0.43220 (-0.05%)	0.43240	0.43190 - 0.43280	1.1054 times
Tue 23 December 2025	0.43240 (0.46%)	0.43040	0.43030 - 0.43280	0.0117 times
Mon 22 December 2025	0.43040 (0.02%)	0.43020	0.43000 - 0.43120	0.739 times
Fri 19 December 2025	0.43030 (-0.28%)	0.43150	0.42910 - 0.43210	1.3853 times
Thu 18 December 2025	0.43150 (0.02%)	0.43140	0.43000 - 0.43210	0.6559 times
Wed 17 December 2025	0.43140 (0.14%)	0.43080	0.43030 - 0.43370	0.632 times
Tue 16 December 2025	0.43080 (-0.37%)	0.43240	0.43040 - 0.43290	0.0703 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.42903333333333
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.42780 (-1.09%)	0.43170	0.42730 - 0.43200	1.4398 times
Fri 26 December 2025	0.43250 (0.51%)	0.43020	0.43000 - 0.43280	1.1327 times
Fri 19 December 2025	0.43030 (-0.88%)	0.43400	0.42910 - 0.43460	1.4717 times
Fri 12 December 2025	0.43410 (0.18%)	0.43340	0.43270 - 0.43550	0.0545 times
Fri 05 December 2025	0.43330 (0%)	0.43330	0.43130 - 0.43500	1.1868 times
Fri 28 November 2025	0.43330 (1.12%)	0.42850	0.42460 - 0.43400	2.1312 times
Fri 21 November 2025	0.42850 (-0.67%)	0.43130	0.42700 - 0.43180	0.8908 times
Fri 14 November 2025	0.43140 (0.89%)	0.42810	0.42780 - 0.43310	0.9706 times
Fri 07 November 2025	0.42760 (-1.75%)	0.43440	0.42640 - 0.43520	0.7219 times
Fri 31 October 2025	0.43520 (0%)	0.43650	0.43490 - 0.43680	0 times
Fri 31 October 2025	0.43520 (0.76%)	0.43230	0.43160 - 0.43850	0.2754 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.43
Monthly Target 4	0.4302
Monthly Target 5	0.44

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	2.9026 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	2.589 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	3.356 times
Tue 30 September 2025	0.43110 (-1.26%)	0.43600	0.43000 - 0.43930	1.1524 times
Fri 29 August 2025	0.43660 (-2.06%)	0.44580	0.43070 - 0.44720	0 times
Thu 31 July 2025	0.44580 (0.47%)	0.44220	0.44010 - 0.44840	0 times
Mon 30 June 2025	0.44370 (0.09%)	0.44380	0.43980 - 0.44960	0 times
Fri 30 May 2025	0.44330 (-0.56%)	0.44270	0.43910 - 0.45080	0 times
Wed 30 April 2025	0.44580 (1.6%)	0.44080	0.42820 - 0.45060	0 times
Mon 31 March 2025	0.43880 (-1.39%)	0.44440	0.43770 - 0.44900	0 times
Fri 28 February 2025	0.44500 (-2.15%)	0.45280	0.44410 - 0.45800	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme