NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 10.43
Daily Target 20.43
Daily Target 30.43346666666667
Daily Target 40.44
Daily Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 0.43290 (-0.55%) 0.43530 0.43190 - 0.43560 0.1017 times
Tue 28 April 2026 0.43530 (-0.32%) 0.43670 0.43490 - 0.43700 0.0653 times
Mon 27 April 2026 0.43670 (0.51%) 0.43440 0.43440 - 0.43690 1.2076 times
Fri 24 April 2026 0.43450 (-0.07%) 0.43460 0.43410 - 0.43540 1.216 times
Thu 23 April 2026 0.43480 (-0.59%) 0.43740 0.43420 - 0.43750 1.4683 times
Wed 22 April 2026 0.43740 (0.21%) 0.43650 0.43650 - 0.43790 1.2653 times
Tue 21 April 2026 0.43650 (0.02%) 0.43640 0.43570 - 0.43770 1.4233 times
Mon 20 April 2026 0.43640 (0.28%) 0.43500 0.43430 - 0.43700 1.335 times
Fri 17 April 2026 0.43520 (0.02%) 0.43510 0.43490 - 0.43640 0.6924 times
Thu 16 April 2026 0.43510 (-0.11%) 0.43550 0.43440 - 0.43590 1.2249 times
Wed 15 April 2026 0.43560 (0.18%) 0.43480 0.43460 - 0.43630 0.0906 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.43393333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 0.43290 (-0.37%) 0.43440 0.43190 - 0.43700 0.2753 times
Fri 24 April 2026 0.43450 (-0.16%) 0.43500 0.43410 - 0.43790 1.3436 times
Fri 17 April 2026 0.43520 (0.35%) 0.43330 0.43330 - 0.43640 0.8567 times
Fri 10 April 2026 0.43370 (0.35%) 0.43120 0.43010 - 0.43680 0.6501 times
Thu 02 April 2026 0.43220 (-0.28%) 0.43260 0.43130 - 0.43460 0.5921 times
Fri 27 March 2026 0.43340 (-0.87%) 0.43740 0.43150 - 0.43770 1.0395 times
Fri 20 March 2026 0.43720 (0.14%) 0.43750 0.43610 - 0.44020 1.342 times
Fri 13 March 2026 0.43660 (-0.75%) 0.43980 0.43650 - 0.44310 1.6199 times
Fri 06 March 2026 0.43990 (-1.1%) 0.44440 0.43900 - 0.44590 1.0209 times
Fri 27 February 2026 0.44480 (0.34%) 0.44360 0.44080 - 0.44640 1.2598 times
Fri 20 February 2026 0.44330 (0.23%) 0.44260 0.44120 - 0.44620 0.5646 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43363333333333
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 0.43290 (-0.37%) 0.43460 0.43010 - 0.43790 1.2171 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 1.8333 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.1503 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.5948 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.2204 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.0885 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.411 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.4845 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times
Mon 30 June 2025 0.44370 (0.09%) 0.44380 0.43980 - 0.44960 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.440.440.44
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.430.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme