NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.4418
Daily Target 50.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 0.44110 (-0.56%) 0.44350 0.44010 - 0.44420 0.4612 times
Mon 02 March 2026 0.44360 (-0.27%) 0.44440 0.44250 - 0.44590 1.8845 times
Fri 27 February 2026 0.44480 (0.38%) 0.44320 0.44300 - 0.44640 0 times
Thu 26 February 2026 0.44310 (0.14%) 0.44260 0.44120 - 0.44390 1.0363 times
Wed 25 February 2026 0.44250 (0.14%) 0.44190 0.44140 - 0.44300 1.4566 times
Tue 24 February 2026 0.44190 (0.07%) 0.44160 0.44080 - 0.44260 1.4581 times
Mon 23 February 2026 0.44160 (-0.38%) 0.44360 0.44110 - 0.44360 1.3726 times
Fri 20 February 2026 0.44330 (-0.05%) 0.44350 0.44120 - 0.44360 0.0049 times
Thu 19 February 2026 0.44350 (0.32%) 0.44210 0.44160 - 0.44420 1.5091 times
Wed 18 February 2026 0.44210 (-0.85%) 0.44590 0.44150 - 0.44600 0.8168 times
Tue 17 February 2026 0.44590 (0.81%) 0.44260 0.44220 - 0.44620 0.0551 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44236666666667
Weekly Target 50.45

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 0.44110 (-0.83%) 0.44440 0.44010 - 0.44590 0.6845 times
Fri 27 February 2026 0.44480 (0.34%) 0.44360 0.44080 - 0.44640 1.5536 times
Fri 20 February 2026 0.44330 (0.23%) 0.44260 0.44120 - 0.44620 0.6963 times
Fri 13 February 2026 0.44230 (0%) 0.44290 0.44220 - 0.44340 0 times
Fri 13 February 2026 0.44230 (0.07%) 0.44320 0.44100 - 0.44500 0.4099 times
Fri 06 February 2026 0.44200 (0.45%) 0.43940 0.43830 - 0.44260 1.4048 times
Fri 30 January 2026 0.44000 (0.89%) 0.43630 0.43550 - 0.44190 1.4501 times
Fri 23 January 2026 0.43610 (1.44%) 0.43170 0.43160 - 0.43930 1.0959 times
Fri 16 January 2026 0.42990 (0.54%) 0.42770 0.42670 - 0.43040 1.0909 times
Fri 09 January 2026 0.42760 (-0.26%) 0.42820 0.42630 - 0.42940 1.6139 times
Fri 02 January 2026 0.42870 (-0.88%) 0.43170 0.42690 - 0.43200 1.5589 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44
Monthly Target 40.44236666666667
Monthly Target 50.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 0.44110 (-0.83%) 0.44440 0.44010 - 0.44590 0.2712 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.6104 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 2.2325 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.7084 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.5239 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.9753 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.6783 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times
Mon 30 June 2025 0.44370 (0.09%) 0.44380 0.43980 - 0.44960 0 times
Fri 30 May 2025 0.44330 (-0.56%) 0.44270 0.43910 - 0.45080 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.440.440.44
Back to top | Use Dark Theme