login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 1	0.43743333333333
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.43790 (0.09%)	0.43740	0.43620 - 0.43820	1.7743 times
Mon 24 August 2026	0.43750 (-0.16%)	0.43770	0.43670 - 0.43830	1.0668 times
Fri 21 August 2026	0.43820 (0.44%)	0.43640	0.43630 - 0.43860	0 times
Thu 20 August 2026	0.43630 (-0.02%)	0.43640	0.43570 - 0.43760	1.9242 times
Wed 19 August 2026	0.43640 (0.58%)	0.43380	0.43300 - 0.43670	0.0654 times
Tue 18 August 2026	0.43390 (-0.44%)	0.43580	0.43370 - 0.43600	1.0189 times
Mon 17 August 2026	0.43580 (0.11%)	0.43480	0.43480 - 0.43700	1.7176 times
Fri 14 August 2026	0.43530 (0.32%)	0.43390	0.43380 - 0.43530	0 times
Thu 13 August 2026	0.43390 (-0.05%)	0.43420	0.43200 - 0.43430	1.7233 times
Wed 12 August 2026	0.43410 (-0.25%)	0.43520	0.43320 - 0.43520	0.7096 times
Tue 11 August 2026	0.43520 (-0.09%)	0.43570	0.43470 - 0.43630	1.6419 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Weekly Target 1	0.43746666666667
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.43790 (-0.07%)	0.43770	0.43620 - 0.43830	0.5751 times
Fri 21 August 2026	0.43820 (0.67%)	0.43480	0.43300 - 0.43860	0.9567 times
Fri 14 August 2026	0.43530 (-0.37%)	0.43640	0.43200 - 0.43690	1.0264 times
Fri 07 August 2026	0.43690 (0.21%)	0.43710	0.43530 - 0.43840	1.2571 times
Fri 31 July 2026	0.43600 (0.35%)	0.43430	0.43310 - 0.43750	1.1921 times
Fri 24 July 2026	0.43450 (0%)	0.43370	0.43370 - 0.43490	0 times
Fri 24 July 2026	0.43450 (0.05%)	0.43430	0.43280 - 0.43710	0.822 times
Fri 17 July 2026	0.43430 (0.98%)	0.43010	0.42980 - 0.43490	1.5514 times
Fri 10 July 2026	0.43010 (0.77%)	0.42700	0.42480 - 0.43070	1.4697 times
Thu 02 July 2026	0.42680 (-0.14%)	0.42740	0.42570 - 0.42890	1.1495 times
Fri 26 June 2026	0.42740 (-1.97%)	0.43410	0.42680 - 0.43420	1.2276 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.43616666666667
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.43790 (0.44%)	0.43710	0.43200 - 0.43860	0.7019 times
Fri 31 July 2026	0.43600 (1.8%)	0.42830	0.42480 - 0.43750	1.033 times
Tue 30 June 2026	0.42830 (-3.77%)	0.44460	0.42600 - 0.44460	1.056 times
Fri 29 May 2026	0.44510 (2.51%)	0.43420	0.43280 - 0.44560	0.9567 times
Thu 30 April 2026	0.43420 (-0.07%)	0.43460	0.43010 - 0.43790	1.0093 times
Tue 31 March 2026	0.43450 (-2.32%)	0.44440	0.43150 - 0.44590	1.3956 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	0.8757 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.214 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	0.929 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	0.8287 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	1.0742 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.44
200 day DMA	0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.44	0.44	0.44
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme