Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.4 and 4.43
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4239 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.45 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.42260 (-0.05%) | 4.42380 | 4.41200 - 4.43710 | 0.0175 times | Thu 25 June 2026 | 4.42480 (0.01%) | 4.42430 | 4.41680 - 4.43880 | 1.6188 times | Wed 24 June 2026 | 4.42440 (-0.37%) | 4.44090 | 4.41480 - 4.44530 | 1.6717 times | Tue 23 June 2026 | 4.44070 (-0.8%) | 4.47710 | 4.43950 - 4.47710 | 1.5807 times | Mon 22 June 2026 | 4.47660 (-0.76%) | 4.49330 | 4.47600 - 4.49930 | 0.0553 times | Thu 18 June 2026 | 4.51100 (-0.28%) | 4.52410 | 4.50600 - 4.54460 | 1.0845 times | Wed 17 June 2026 | 4.52350 (-0.95%) | 4.56690 | 4.50770 - 4.57020 | 1.6531 times | Tue 16 June 2026 | 4.56690 (0.02%) | 4.56500 | 4.54010 - 4.57740 | 1.458 times | Mon 15 June 2026 | 4.56620 (-0.11%) | 4.58720 | 4.55980 - 4.59380 | 0.8604 times | Fri 12 June 2026 | 4.57110 (0.05%) | 4.56990 | 4.55330 - 4.57520 | 0 times | Thu 11 June 2026 | 4.56870 (0.61%) | 4.53980 | 4.52130 - 4.57970 | 1.9103 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.37 and 4.46
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4446333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.0994 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.1243 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 1.066 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.3412 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.555 times | Fri 22 May 2026 | 4.58360 (0.25%) | 4.56670 | 4.55580 - 4.61290 | 1.3025 times | Fri 15 May 2026 | 4.57230 (-1.87%) | 4.66720 | 4.56970 - 4.67280 | 1.2115 times | Thu 07 May 2026 | 4.65950 (-0.11%) | 4.62430 | 4.62430 - 4.69450 | 0.3655 times | Wed 06 May 2026 | 4.66470 (0.95%) | 4.62650 | 4.58910 - 4.69450 | 0.8375 times | Fri 01 May 2026 | 4.62090 (0.28%) | 4.59920 | 4.55760 - 4.64270 | 1.0971 times | Fri 24 April 2026 | 4.60810 (0.02%) | 4.59350 | 4.57520 - 4.63860 | 1.7642 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.28 and 4.55
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5073 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.42260 (-5.77%) | 4.68680 | 4.41200 - 4.68730 | 1.097 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.0868 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.1655 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.5452 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.8297 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.1499 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.8132 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.7358 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.1587 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.4181 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.47 |
| 12 day EMA | 4.5 | 4.51 | 4.52 |
| 20 day EMA | 4.52 | 4.53 | 4.54 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.48 |
| 12 day SMA | 4.5 | 4.51 | 4.52 |
| 20 day SMA | 4.54 | 4.55 | 4.56 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.6 | 4.61 | 4.61 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.