Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.66 and 4.68
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6638333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.66760 (0.12%) | 4.66200 | 4.65420 - 4.66970 | 1.5514 times | Wed 26 August 2026 | 4.66200 (-0.46%) | 4.68330 | 4.65060 - 4.68600 | 1.5714 times | Tue 25 August 2026 | 4.68340 (0.19%) | 4.67460 | 4.66130 - 4.68920 | 1.6189 times | Mon 24 August 2026 | 4.67430 (-0.28%) | 4.68550 | 4.66340 - 4.68990 | 0.9655 times | Fri 21 August 2026 | 4.68730 (0.41%) | 4.66940 | 4.66790 - 4.69500 | 0 times | Thu 20 August 2026 | 4.66820 (0.31%) | 4.65350 | 4.65210 - 4.67820 | 1.8291 times | Wed 19 August 2026 | 4.65400 (1.04%) | 4.60630 | 4.59700 - 4.65690 | 0.0598 times | Tue 18 August 2026 | 4.60620 (-0.56%) | 4.63250 | 4.60480 - 4.63480 | 0.8469 times | Mon 17 August 2026 | 4.63210 (0.19%) | 4.62190 | 4.62190 - 4.64920 | 1.5569 times | Fri 14 August 2026 | 4.62310 (0.65%) | 4.59310 | 4.59300 - 4.62870 | 0 times | Thu 13 August 2026 | 4.59340 (-0.08%) | 4.59820 | 4.56800 - 4.60050 | 1.5193 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.64 and 4.68
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6693666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.66760 (-0.42%) | 4.68550 | 4.65060 - 4.68990 | 1.3352 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 1.0043 times | Fri 14 August 2026 | 4.62310 (-0.01%) | 4.61850 | 4.56800 - 4.62870 | 1.0434 times | Fri 07 August 2026 | 4.62370 (0.28%) | 4.62490 | 4.59570 - 4.63320 | 1.2849 times | Fri 31 July 2026 | 4.61070 (1.54%) | 4.54690 | 4.51880 - 4.62360 | 1.0129 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.6655 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.3764 times | Fri 10 July 2026 | 4.51870 (1.19%) | 4.47200 | 4.44810 - 4.54040 | 1.2506 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 1.0268 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.0545 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.62 and 4.74
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6435333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.66760 (1.23%) | 4.62490 | 4.56800 - 4.69500 | 1.0584 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.0951 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.1209 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.9977 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.07 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.4185 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7617 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0557 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7465 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6755 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.0637 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.67 |
| 12 day SMA | 4.65 | 4.64 | 4.64 |
| 20 day SMA | 4.63 | 4.63 | 4.62 |
| 35 day SMA | 4.6 | 4.6 | 4.59 |
| 50 day SMA | 4.56 | 4.56 | 4.55 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.