Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.52 and 4.54
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5329333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.53460 (-0.04%) | 4.53780 | 4.52180 - 4.54240 | 1.6168 times | Wed 24 December 2025 | 4.53620 (-0.17%) | 4.54430 | 4.53520 - 4.55130 | 1.4382 times | Tue 23 December 2025 | 4.54410 (0.75%) | 4.50920 | 4.50870 - 4.54510 | 0.0149 times | Mon 22 December 2025 | 4.51030 (0.69%) | 4.47880 | 4.47880 - 4.51310 | 1.1031 times | Fri 19 December 2025 | 4.47960 (-0.32%) | 4.49340 | 4.46320 - 4.50000 | 1.9454 times | Thu 18 December 2025 | 4.49380 (0.1%) | 4.48810 | 4.47760 - 4.50340 | 0.9904 times | Wed 17 December 2025 | 4.48950 (-0.22%) | 4.49980 | 4.48620 - 4.50740 | 0.8269 times | Tue 16 December 2025 | 4.49960 (-0.07%) | 4.50230 | 4.47990 - 4.51720 | 0.085 times | Mon 15 December 2025 | 4.50280 (-0.36%) | 4.51620 | 4.48700 - 4.52110 | 1.9792 times | Fri 12 December 2025 | 4.51910 (-0.01%) | 4.52100 | 4.50540 - 4.53020 | 0 times | Thu 11 December 2025 | 4.51970 (-0.11%) | 4.52470 | 4.50310 - 4.53780 | 0.06 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.51 and 4.58
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5215666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 1.2012 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 1.6774 times | Fri 12 December 2025 | 4.51910 (0.5%) | 4.49530 | 4.48060 - 4.53780 | 0.0459 times | Fri 05 December 2025 | 4.49670 (0.73%) | 4.46620 | 4.44720 - 4.50530 | 1.3974 times | Fri 28 November 2025 | 4.46430 (2.17%) | 4.36770 | 4.34770 - 4.47170 | 2.4976 times | Fri 21 November 2025 | 4.36930 (-1.06%) | 4.41100 | 4.34450 - 4.42170 | 0.9695 times | Fri 14 November 2025 | 4.41610 (0.9%) | 4.37570 | 4.37160 - 4.42260 | 1.0771 times | Fri 07 November 2025 | 4.37670 (-1.62%) | 4.43490 | 4.35950 - 4.43490 | 0.8179 times | Fri 31 October 2025 | 4.44860 (0%) | 4.46300 | 4.43980 - 4.46350 | 0 times | Fri 31 October 2025 | 4.44860 (-0.4%) | 4.47490 | 4.43980 - 4.50830 | 0.316 times | Fri 24 October 2025 | 4.46650 (0.39%) | 4.45160 | 4.43540 - 4.48560 | 2.5986 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.49 and 4.6
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5110333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.53460 (1.57%) | 4.46620 | 4.44720 - 4.55130 | 2.0411 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 2.5323 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 3.9877 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 1.4389 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times | Mon 31 March 2025 | 4.41040 (1.29%) | 4.35910 | 4.35030 - 4.53060 | 0 times | Fri 28 February 2025 | 4.35440 (-0.88%) | 4.34010 | 4.29990 - 4.48920 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.51 |
| 12 day EMA | 4.51 | 4.51 | 4.5 |
| 20 day EMA | 4.49 | 4.49 | 4.48 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.5 |
| 12 day SMA | 4.51 | 4.51 | 4.51 |
| 20 day SMA | 4.5 | 4.5 | 4.49 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.