Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 190.18 and 191.02
| Daily Target 1 | 190 |
| Daily Target 2 | 190.35 |
| Daily Target 3 | 190.84003333333 |
| Daily Target 4 | 191.2 |
| Daily Target 5 | 191.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.70870 (-0.06%) | 190.83960 | 190.48470 - 191.32670 | 0 times | Mon 08 December 2025 | 190.83190 (0.73%) | 189.34510 | 189.06780 - 191.05590 | 0.0782 times | Fri 05 December 2025 | 189.44770 (-0%) | 189.44570 | 189.00480 - 189.72380 | 0.7909 times | Thu 04 December 2025 | 189.45220 (0.52%) | 188.46300 | 188.34100 - 189.80910 | 1.6814 times | Wed 03 December 2025 | 188.47500 (0.25%) | 188.07050 | 187.54610 - 188.70570 | 0.094 times | Tue 02 December 2025 | 188.00040 (0.08%) | 187.90660 | 187.53090 - 188.59020 | 1.5734 times | Mon 01 December 2025 | 187.84830 (-0.43%) | 188.69760 | 187.55540 - 188.81000 | 0.0637 times | Fri 28 November 2025 | 188.66690 (0.42%) | 188.44060 | 188.02880 - 188.78720 | 2.0674 times | Wed 26 November 2025 | 187.88300 (1.13%) | 185.78680 | 185.64460 - 187.99040 | 1.802 times | Tue 25 November 2025 | 185.77740 (-0.26%) | 186.22860 | 184.85070 - 186.53220 | 1.8491 times | Mon 24 November 2025 | 186.26300 (-0.38%) | 187.32210 | 185.68220 - 187.32610 | 1.1657 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 189.89 and 192.15
| Weekly Target 1 | 188.11 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 190.36773333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.70870 (0.67%) | 189.34510 | 189.06780 - 191.32670 | 0.021 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 1.1294 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 1.8497 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 0.8117 times | Fri 14 November 2025 | 187.91000 (0.39%) | 187.52230 | 186.54200 - 188.60260 | 1.0107 times | Fri 07 November 2025 | 187.18670 (-2.81%) | 191.86880 | 186.37040 - 191.88680 | 0.7619 times | Fri 31 October 2025 | 192.59000 (0%) | 192.84150 | 191.79050 - 193.01280 | 0 times | Fri 31 October 2025 | 192.59000 (-0.14%) | 193.11310 | 191.79050 - 193.52080 | 0.3105 times | Fri 24 October 2025 | 192.86500 (0.79%) | 191.40920 | 191.17930 - 193.69430 | 2.2069 times | Fri 17 October 2025 | 191.34690 (-1.03%) | 193.56140 | 190.54060 - 194.32480 | 1.8982 times | Fri 10 October 2025 | 193.33690 (0.27%) | 193.03000 | 192.96200 - 195.90610 | 1.7741 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.12 and 192.92
| Monthly Target 1 | 186.06 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 189.85543333333 |
| Monthly Target 4 | 192.18 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.70870 (1.08%) | 188.69760 | 187.53090 - 191.32670 | 0.768 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 2.9601 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 4.7048 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 1.5671 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times | Fri 28 February 2025 | 217.71000 (-1.86%) | 222.14000 | 214.91000 - 222.90000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 188.36 |
| 20 day DMA | 187.85 |
| 35 day DMA | 189.4 |
| 50 day DMA | 190.49 |
| 100 day DMA | 195.75 |
| 150 day DMA | 200.93 |
| 200 day DMA | 204.23 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 189.47 | 188.79 |
| 12 day EMA | 188.94 | 188.62 | 188.22 |
| 20 day EMA | 188.85 | 188.65 | 188.42 |
| 35 day EMA | 189.53 | 189.46 | 189.38 |
| 50 day EMA | 190.66 | 190.66 | 190.65 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 189.24 | 188.64 |
| 12 day SMA | 188.36 | 187.91 | 187.49 |
| 20 day SMA | 187.85 | 187.68 | 187.5 |
| 35 day SMA | 189.4 | 189.43 | 189.45 |
| 50 day SMA | 190.49 | 190.53 | 190.57 |
| 100 day SMA | 195.75 | 195.91 | 196.06 |
| 150 day SMA | 200.93 | 201.09 | 201.23 |
| 200 day SMA | 204.23 | 204.39 | 204.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.