NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 194.51 and 199.94

Daily Target 1190.35
Daily Target 2193.24
Daily Target 3195.78136666667
Daily Target 4198.67
Daily Target 5201.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 196.13080 (1.49%) 193.24670 192.89250 - 198.32080 0.4912 times
Mon 02 March 2026 193.25340 (1.03%) 191.80040 191.45340 - 193.81510 1.8637 times
Fri 27 February 2026 191.27380 (0.42%) 190.46980 190.27010 - 191.60670 0 times
Thu 26 February 2026 190.47510 (-0.01%) 190.47390 190.08410 - 190.82890 1.0167 times
Wed 25 February 2026 190.49530 (-0.64%) 191.69430 190.11900 - 191.98900 1.4707 times
Tue 24 February 2026 191.71780 (0.01%) 191.68720 191.33140 - 192.26000 1.4574 times
Mon 23 February 2026 191.69460 (-0.7%) 192.85900 191.47470 - 192.86330 1.3859 times
Fri 20 February 2026 193.03890 (0.27%) 192.51660 191.66230 - 193.23210 0.0039 times
Thu 19 February 2026 192.52560 (0.33%) 191.86650 191.62340 - 192.70960 1.4949 times
Wed 18 February 2026 191.90020 (-0.49%) 192.87110 191.08050 - 192.95350 0.8155 times
Tue 17 February 2026 192.84490 (-0.06%) 192.16480 191.92570 - 193.10230 0.0685 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 193.79 and 200.66

Weekly Target 1188.43
Weekly Target 2192.28
Weekly Target 3195.30166666667
Weekly Target 4199.15
Weekly Target 5202.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 196.13080 (2.54%) 191.80040 191.45340 - 198.32080 0.669 times
Fri 27 February 2026 191.27380 (-0.91%) 192.85900 190.08410 - 192.86330 1.5144 times
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.6769 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.35%) 192.66310 190.96620 - 194.74610 0.3923 times
Fri 06 February 2026 192.28820 (-0.71%) 193.22300 191.41150 - 195.42400 1.3821 times
Fri 30 January 2026 193.66720 (0.66%) 192.04210 190.18790 - 194.23100 1.4147 times
Fri 23 January 2026 192.40050 (0.72%) 191.90820 191.15110 - 192.86520 1.0906 times
Fri 16 January 2026 191.01740 (0.56%) 190.07210 189.89940 - 192.12890 1.1617 times
Fri 09 January 2026 189.95210 (0.68%) 188.92230 188.24110 - 190.82850 1.6985 times
Fri 02 January 2026 188.66160 (-1.63%) 191.66350 187.92920 - 191.74360 1.5843 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 193.79 and 200.66

Monthly Target 1188.43
Monthly Target 2192.28
Monthly Target 3195.30166666667
Monthly Target 4199.15
Monthly Target 5202.17

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 196.13080 (2.54%) 191.80040 191.45340 - 198.32080 0.2448 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 1.4514 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 2.101 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.6698 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.4534 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 2.3101 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.7694 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (0.08%) 210.67000 209.83000 - 215.28000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 192.33
12 day DMA 192.36
20 day DMA 192.38
35 day DMA 192.26
50 day DMA 191.76
100 day DMA 190.9
150 day DMA 193.82
200 day DMA 197.95

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA193.32191.91191.24
12 day EMA192.61191.97191.74
20 day EMA192.43192.04191.91
35 day EMA192.04191.8191.71
50 day EMA191.72191.54191.47

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA192.33191.44191.13
12 day SMA192.36192.09192.04
20 day SMA192.38192.31192.35
35 day SMA192.26192.12192.03
50 day SMA191.76191.66191.62
100 day SMA190.9190.9190.91
150 day SMA193.82193.87193.96
200 day SMA197.95198.02198.12
Back to top | Use Dark Theme