Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 181.76 and 182.88
| Daily Target 1 | 181.46 |
| Daily Target 2 | 182.06 |
| Daily Target 3 | 182.57996666667 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 183.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 182.65920 (-0.05%) | 182.79210 | 181.97790 - 183.10280 | 0.1091 times | Tue 28 April 2026 | 182.75130 (-0.54%) | 183.74410 | 182.42980 - 184.38950 | 0.0825 times | Mon 27 April 2026 | 183.73510 (0.3%) | 183.50650 | 182.69240 - 183.87810 | 1.2178 times | Fri 24 April 2026 | 183.18540 (-0.32%) | 183.73380 | 182.51030 - 184.38610 | 1.2163 times | Thu 23 April 2026 | 183.77080 (-0.14%) | 184.03800 | 183.11660 - 184.75050 | 1.4659 times | Wed 22 April 2026 | 184.03580 (0.62%) | 182.79230 | 182.70300 - 184.09070 | 1.304 times | Tue 21 April 2026 | 182.90830 (0.86%) | 181.34200 | 181.31810 - 183.18670 | 1.3584 times | Mon 20 April 2026 | 181.34860 (0.33%) | 181.04980 | 180.25940 - 181.60520 | 1.3489 times | Fri 17 April 2026 | 180.76040 (-0.85%) | 182.31540 | 180.12660 - 182.42380 | 0.6752 times | Thu 16 April 2026 | 182.31550 (0.16%) | 181.88470 | 181.72120 - 182.87840 | 1.2219 times | Wed 15 April 2026 | 182.02060 (0.02%) | 181.98450 | 181.66020 - 182.82790 | 0.1045 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 181.11 and 183.52
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 183.00886666667 |
| Weekly Target 4 | 184.04 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 182.65920 (-0.29%) | 183.50650 | 181.97790 - 184.38950 | 0.3285 times | Fri 24 April 2026 | 183.18540 (1.34%) | 181.04980 | 180.25940 - 184.75050 | 1.5601 times | Fri 17 April 2026 | 180.76040 (-3.24%) | 183.20580 | 180.12660 - 183.57250 | 1.0134 times | Fri 10 April 2026 | 186.82180 (-1.79%) | 189.96590 | 186.54130 - 190.53410 | 0.647 times | Thu 02 April 2026 | 190.21820 (-2.14%) | 194.01320 | 189.60710 - 194.51400 | 0.9564 times | Fri 27 March 2026 | 194.37620 (-1.95%) | 198.22310 | 193.47890 - 198.86490 | 1.0857 times | Fri 20 March 2026 | 198.24870 (-0.35%) | 198.98890 | 197.04500 - 200.25900 | 1.0726 times | Fri 13 March 2026 | 198.95180 (-0.18%) | 200.56140 | 195.07830 - 204.09600 | 1.485 times | Fri 06 March 2026 | 199.31070 (4.2%) | 191.80040 | 191.45340 - 200.38250 | 0.833 times | Fri 27 February 2026 | 191.27380 (-0.91%) | 192.85900 | 190.08410 - 192.86330 | 1.0185 times | Fri 20 February 2026 | 193.03890 (0.04%) | 192.16480 | 191.08050 - 193.23210 | 0.4553 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 175.85 and 186.93
| Monthly Target 1 | 173.59 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 184.6632 |
| Monthly Target 4 | 189.2 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 182.65920 (-4.5%) | 191.02170 | 180.12660 - 191.20380 | 1.4657 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.8722 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.9912 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.4348 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.1404 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.9926 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.5776 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.5255 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 182.62 |
| 20 day DMA | 184.69 |
| 35 day DMA | 189.68 |
| 50 day DMA | 190.88 |
| 100 day DMA | 191.09 |
| 150 day DMA | 190.98 |
| 200 day DMA | 193.81 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183 | 183.17 | 183.38 |
| 12 day EMA | 183.7 | 183.89 | 184.1 |
| 20 day EMA | 185.18 | 185.45 | 185.73 |
| 35 day EMA | 187.41 | 187.69 | 187.98 |
| 50 day EMA | 190.27 | 190.58 | 190.9 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 183.5 | 183.53 |
| 12 day SMA | 182.62 | 182.5 | 182.84 |
| 20 day SMA | 184.69 | 185.12 | 185.67 |
| 35 day SMA | 189.68 | 190.1 | 190.58 |
| 50 day SMA | 190.88 | 191.09 | 191.29 |
| 100 day SMA | 191.09 | 191.14 | 191.2 |
| 150 day SMA | 190.98 | 191.05 | 191.12 |
| 200 day SMA | 193.81 | 193.93 | 194.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.