NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 217.51 and 219.18

Daily Target 1217.14
Daily Target 2217.87
Daily Target 3218.80666666667
Daily Target 4219.54
Daily Target 5220.48

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 25 February 2025 218.61000 (-0.48%) 219.66000 218.07000 - 219.74000 0 times
Mon 24 February 2025 219.66000 (-0.78%) 221.28000 219.60000 - 221.35000 0 times
Fri 21 February 2025 221.39000 (0.2%) 220.92000 220.85000 - 222.90000 0 times
Thu 20 February 2025 220.94000 (0.32%) 220.09000 220.05000 - 221.37000 0 times
Wed 19 February 2025 220.24000 (0.52%) 219.23000 217.97000 - 220.90000 0 times
Tue 18 February 2025 219.11000 (-0.27%) 219.52000 218.35000 - 219.60000 0 times
Fri 14 February 2025 219.70000 (0.59%) 218.25000 218.19000 - 220.12000 0 times
Thu 13 February 2025 218.41000 (-0%) 218.53000 216.90000 - 218.58000 0 times
Wed 12 February 2025 218.42000 (-0.73%) 220.23000 217.85000 - 220.53000 0 times
Tue 11 February 2025 220.03000 (-0.56%) 221.29000 219.82000 - 222.18000 0 times
Mon 10 February 2025 221.26000 (-0.4%) 221.99000 221.03000 - 222.72000 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 216.7 and 219.98

Weekly Target 1216.06
Weekly Target 2217.34
Weekly Target 3219.34333333333
Weekly Target 4220.62
Weekly Target 5222.62

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 25 February 2025 218.61000 (-1.26%) 221.28000 218.07000 - 221.35000 0 times
Fri 21 February 2025 221.39000 (0.77%) 219.52000 217.97000 - 222.90000 0 times
Fri 14 February 2025 219.70000 (-1.1%) 221.99000 216.90000 - 222.72000 0 times
Fri 07 February 2025 222.14000 (0.14%) 222.14000 220.48000 - 222.79000 0 times
Fri 31 January 2025 221.84000 (-0.08%) 221.93000 219.96000 - 222.48000 0 times
Fri 24 January 2025 222.01000 (-1.2%) 224.16000 221.72000 - 224.61000 0 times
Fri 17 January 2025 224.70000 (0%) 224.59000 223.58000 - 225.12000 0 times
Fri 17 January 2025 224.70000 (0.22%) 224.46000 223.21000 - 226.22000 0 times
Fri 10 January 2025 224.20000 (-0.44%) 226.37000 223.64000 - 226.64000 0 times
Wed 08 January 2025 225.18000 (-0.52%) 226.53000 224.90000 - 227.02000 0 times
Fri 03 January 2025 226.36000 (2.06%) 222.53000 221.42000 - 226.62000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 214.76 and 220.76

Monthly Target 1213.47
Monthly Target 2216.04
Monthly Target 3219.47
Monthly Target 4222.04
Monthly Target 5225.47

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 25 February 2025 218.61000 (-1.46%) 222.14000 216.90000 - 222.90000 0 times
Fri 31 January 2025 221.84000 (-0.23%) 222.13000 219.96000 - 227.02000 0 times
Tue 31 December 2024 222.36000 (-2.98%) 228.80000 221.42000 - 229.08000 0 times
Thu 21 November 2024 229.18000 (2.29%) 224.45000 223.21000 - 230.61000 0 times
Thu 31 October 2024 224.05000 (-0.98%) 225.73000 220.43000 - 227.60000 0 times
Mon 30 September 2024 226.27000 (1.8%) 221.16000 218.85000 - 227.16000 0 times
Fri 30 August 2024 222.28000 (2.59%) 215.70000 213.91000 - 222.59000 0 times
Wed 31 July 2024 216.66000 (-3.52%) 224.76000 211.64000 - 224.82000 0 times
Fri 28 June 2024 224.57000 (1.8%) 220.73000 220.31000 - 228.73000 0 times
Fri 31 May 2024 220.59000 (2.35%) 218.01000 214.92000 - 220.86000 0 times
Tue 30 April 2024 215.53000 (-1.34%) 218.62000 215.34000 - 220.01000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 220.17
12 day DMA 219.99
20 day DMA 220.66
35 day DMA 222.2
50 day DMA 222.77
100 day DMA 223.77
150 day DMA 222
200 day DMA 221.69

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA219.7220.25220.55
12 day EMA220.18220.46220.61
20 day EMA220.75220.97221.11
35 day EMA221.74221.92222.05
50 day EMA222.86223.03223.17

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA220.17220.27220.28
12 day SMA219.99220.2220.41
20 day SMA220.66220.84220.95
35 day SMA222.2222.41222.61
50 day SMA222.77222.91223.03
100 day SMA223.77223.79223.8
150 day SMA222222.03222.06
200 day SMA221.69221.69221.68
Back to top | Use Dark Theme