NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 209.37 and 211.35

Daily Target 1207.88
Daily Target 2208.87
Daily Target 3209.86333333333
Daily Target 4210.85
Daily Target 5211.84

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 13 June 2025 209.85000 (0.03%) 209.78000 208.88000 - 210.86000 0 times
Thu 12 June 2025 209.79000 (-0.01%) 209.80000 208.99000 - 210.39000 0 times
Wed 11 June 2025 209.81000 (-1.28%) 212.30000 209.68000 - 212.45000 0 times
Tue 10 June 2025 212.54000 (-0.09%) 212.86000 211.97000 - 213.52000 0 times
Mon 09 June 2025 212.74000 (-0.16%) 213.06000 212.62000 - 213.60000 0 times
Fri 06 June 2025 213.09000 (0.1%) 212.88000 212.76000 - 213.37000 0 times
Thu 05 June 2025 212.87000 (0.03%) 212.92000 212.46000 - 213.93000 0 times
Wed 04 June 2025 212.81000 (-0.09%) 212.88000 212.64000 - 213.40000 0 times
Tue 03 June 2025 213.00000 (0.02%) 212.92000 211.40000 - 213.33000 0 times
Mon 02 June 2025 212.95000 (0.3%) 212.64000 211.97000 - 213.47000 0 times
Fri 30 May 2025 212.31000 (0.06%) 212.29000 211.83000 - 213.01000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 207.01 and 211.73

Weekly Target 1206.06
Weekly Target 2207.95
Weekly Target 3210.77666666667
Weekly Target 4212.67
Weekly Target 5215.5

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 13 June 2025 209.85000 (-1.52%) 213.06000 208.88000 - 213.60000 0 times
Fri 06 June 2025 213.09000 (0.37%) 212.64000 211.40000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (-0.21%) 212.31000 211.32000 - 214.13000 0 times
Fri 23 May 2025 212.75000 (0.25%) 212.03000 210.36000 - 212.84000 0 times
Fri 16 May 2025 212.21000 (-0.02%) 212.91000 210.76000 - 215.28000 0 times
Fri 09 May 2025 212.25000 (-0.28%) 212.53000 211.67000 - 214.76000 0 times
Fri 02 May 2025 212.84000 (0.01%) 212.70000 209.83000 - 212.98000 0 times
Fri 25 April 2025 212.81000 (-0.8%) 212.35000 211.45000 - 214.91000 0 times
Thu 17 April 2025 214.52000 (2.06%) 211.03000 209.91000 - 214.96000 0 times
Fri 11 April 2025 210.19000 (1.44%) 205.30000 203.88000 - 211.24000 0 times
Fri 04 April 2025 207.21000 (-2.48%) 211.81000 205.86000 - 213.56000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 206.84 and 211.89

Monthly Target 1205.84
Monthly Target 2207.84
Monthly Target 3210.88666666667
Monthly Target 4212.89
Monthly Target 5215.94

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 13 June 2025 209.85000 (-1.16%) 212.64000 208.88000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (0.08%) 210.67000 209.83000 - 215.28000 0 times
Wed 30 April 2025 212.15000 (0.52%) 211.81000 203.88000 - 214.96000 0 times
Mon 31 March 2025 211.06000 (-3.05%) 216.41000 208.77000 - 216.45000 0 times
Fri 28 February 2025 217.71000 (-1.86%) 222.14000 214.91000 - 222.90000 0 times
Fri 31 January 2025 221.84000 (-0.23%) 222.13000 219.96000 - 227.02000 0 times
Tue 31 December 2024 222.36000 (-2.98%) 228.80000 221.42000 - 229.08000 0 times
Thu 21 November 2024 229.18000 (2.29%) 224.45000 223.21000 - 230.61000 0 times
Thu 31 October 2024 224.05000 (-0.98%) 225.73000 220.43000 - 227.60000 0 times
Mon 30 September 2024 226.27000 (1.8%) 221.16000 218.85000 - 227.16000 0 times
Fri 30 August 2024 222.28000 (2.59%) 215.70000 213.91000 - 222.59000 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 210.95
12 day DMA 212
20 day DMA 212
35 day DMA 212.25
50 day DMA 211.75
100 day DMA 214.49
150 day DMA 218.08
200 day DMA 218.79

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA210.68211.1211.76
12 day EMA211.54211.85212.23
20 day EMA211.82212.03212.27
35 day EMA211.82211.94212.07
50 day EMA211.69211.77211.85

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA210.95211.59212.21
12 day SMA212212.35212.52
20 day SMA212212.08212.21
35 day SMA212.25212.37212.5
50 day SMA211.75211.81211.83
100 day SMA214.49214.63214.78
150 day SMA218.08218.17218.26
200 day SMA218.79218.82218.86
Back to top | Use Dark Theme