NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 217.26 and 218.57

Daily Target 1216.92
Daily Target 2217.6
Daily Target 3218.22666666667
Daily Target 4218.91
Daily Target 5219.54

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 25 April 2024 218.29000 (-0.1%) 218.56000 217.54000 - 218.85000 0 times
Wed 24 April 2024 218.50000 (0.14%) 218.21000 218.09000 - 218.91000 0 times
Tue 23 April 2024 218.20000 (-0.32%) 219.12000 217.80000 - 219.28000 0 times
Mon 22 April 2024 218.89000 (0.5%) 218.35000 218.17000 - 219.16000 0 times
Fri 19 April 2024 217.80000 (-0.37%) 218.70000 217.69000 - 218.94000 0 times
Thu 18 April 2024 218.60000 (0.37%) 217.83000 217.39000 - 219.17000 0 times
Wed 17 April 2024 217.80000 (-0.67%) 219.48000 217.62000 - 219.87000 0 times
Tue 16 April 2024 219.26000 (0.11%) 219.03000 218.00000 - 219.47000 0 times
Mon 15 April 2024 219.02000 (-0.05%) 219.01000 218.22000 - 219.92000 0 times
Fri 12 April 2024 219.12000 (0.47%) 217.98000 217.98000 - 220.01000 0 times
Thu 11 April 2024 218.10000 (0.2%) 217.59000 217.16000 - 218.18000 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 217.05 and 218.79

Weekly Target 1216.63
Weekly Target 2217.46
Weekly Target 3218.37
Weekly Target 4219.2
Weekly Target 5220.11

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 25 April 2024 218.29000 (0.22%) 218.35000 217.54000 - 219.28000 0 times
Fri 19 April 2024 217.80000 (-0.6%) 219.01000 217.39000 - 219.92000 0 times
Fri 12 April 2024 219.12000 (0.07%) 216.07000 215.93000 - 220.01000 0 times
Mon 01 April 2024 218.97000 (0.23%) 218.62000 217.68000 - 219.07000 0 times
Thu 28 March 2024 218.46000 (-0.93%) 220.54000 217.97000 - 220.90000 0 times
Fri 22 March 2024 220.50000 (0.45%) 219.84000 218.66000 - 221.26000 0 times
Fri 15 March 2024 219.52000 (-1.37%) 222.54000 219.40000 - 225.49000 0 times
Fri 08 March 2024 222.58000 (0.22%) 221.84000 220.04000 - 224.23000 0 times
Fri 01 March 2024 222.10000 (0.01%) 222.24000 220.22000 - 222.67000 0 times
Fri 23 February 2024 222.08000 (0.48%) 221.66000 220.73000 - 222.49000 0 times
Fri 16 February 2024 221.01000 (0.15%) 220.63000 218.69000 - 221.17000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 215.07 and 219.15

Monthly Target 1214
Monthly Target 2216.14
Monthly Target 3218.07666666667
Monthly Target 4220.22
Monthly Target 5222.16

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 25 April 2024 218.29000 (-0.08%) 218.62000 215.93000 - 220.01000 0 times
Thu 28 March 2024 218.46000 (-1.15%) 221.23000 217.97000 - 225.49000 0 times
Thu 29 February 2024 221.01000 (1.73%) 218.47000 215.61000 - 222.67000 0 times
Wed 31 January 2024 217.25000 (-0.97%) 219.09000 213.30000 - 221.42000 0 times
Fri 29 December 2023 219.38000 (1.97%) 212.27000 212.27000 - 221.82000 0 times
Thu 30 November 2023 215.14000 (2.49%) 210.58000 206.16000 - 215.89000 0 times
Tue 31 October 2023 209.91000 (-5%) 221.15000 209.02000 - 221.89000 0 times
Fri 29 September 2023 220.95000 (5.17%) 206.92000 206.92000 - 223.17000 0 times
Thu 31 August 2023 210.08000 (-3.86%) 214.81000 206.53000 - 219.60000 0 times
Mon 31 July 2023 218.52000 (4.18%) 209.52000 207.91000 - 220.84000 0 times
Fri 30 June 2023 209.75000 (0.47%) 208.53000 205.63000 - 214.46000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 218.34
12 day DMA 218.44
20 day DMA 218.59
35 day DMA 219.88
50 day DMA 220.22
100 day DMA 218.58
150 day DMA 216.96
200 day DMA 215.75

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.38218.43218.39
12 day EMA218.52218.56218.57
20 day EMA218.81218.87218.91
35 day EMA219.22219.28219.33
50 day EMA219.84219.9219.96

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA218.34218.4218.26
12 day SMA218.44218.42218.26
20 day SMA218.59218.65218.7
35 day SMA219.88219.96220.04
50 day SMA220.22220.26220.27
100 day SMA218.58218.5218.43
150 day SMA216.96216.92216.88
200 day SMA215.75215.72215.7
Back to top | Use Dark Theme