Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10070.19 and 10153.04
| Daily Target 1 | 10054.56 |
| Daily Target 2 | 10085.82 |
| Daily Target 3 | 10137.405833333 |
| Daily Target 4 | 10168.67 |
| Daily Target 5 | 10220.25 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10117.09100 (-0.36%) | 10153.69930 | 10106.13880 - 10188.98770 | 0 times | Tue 28 April 2026 | 10153.57130 (-0.22%) | 10176.24680 | 10137.45050 - 10178.09890 | 0.0004 times | Mon 27 April 2026 | 10175.99610 (0.28%) | 10146.88150 | 10128.32330 - 10192.24240 | 1.3038 times | Fri 24 April 2026 | 10147.89320 (0.11%) | 10137.45990 | 10081.93630 - 10147.89320 | 1.0468 times | Thu 23 April 2026 | 10136.29070 (-0.32%) | 10169.00470 | 10109.39650 - 10206.68160 | 1.071 times | Wed 22 April 2026 | 10169.13430 (0.68%) | 10102.54130 | 10102.54130 - 10186.86410 | 0.7971 times | Tue 21 April 2026 | 10100.92620 (0.09%) | 10094.19220 | 10081.22450 - 10145.93710 | 1.4993 times | Mon 20 April 2026 | 10091.97730 (0.05%) | 10046.38090 | 10046.38090 - 10101.53540 | 1.8445 times | Fri 17 April 2026 | 10087.37670 (-0.06%) | 10092.10470 | 10045.59790 - 10142.58090 | 0.8111 times | Thu 16 April 2026 | 10093.00690 (-0.49%) | 10142.53010 | 10093.00690 - 10143.87430 | 1.6261 times | Wed 15 April 2026 | 10143.12100 (0.4%) | 10103.22440 | 10095.90780 - 10152.17780 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10068.56 and 10154.67
| Weekly Target 1 | 10052.39 |
| Weekly Target 2 | 10084.74 |
| Weekly Target 3 | 10138.490733333 |
| Weekly Target 4 | 10170.84 |
| Weekly Target 5 | 10224.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10117.09100 (-0.3%) | 10146.88150 | 10106.13880 - 10192.24240 | 0.2968 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4241 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2059 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8489 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 0.9981 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.053 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.8143 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.2076 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.3496 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 0.8018 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.2936 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9891.77 and 10432.01
| Monthly Target 1 | 9456.5 |
| Monthly Target 2 | 9786.8 |
| Monthly Target 3 | 9996.7383 |
| Monthly Target 4 | 10327.03 |
| Monthly Target 5 | 10536.98 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10117.09100 (3.87%) | 9741.80060 | 9666.44230 - 10206.68160 | 1.8774 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.148 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.7591 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.3513 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.2269 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.8381 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.4266 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3725 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10146.17 |
| 12 day DMA | 10126.57 |
| 20 day DMA | 10020.33 |
| 35 day DMA | 9949.92 |
| 50 day DMA | 9978.21 |
| 100 day DMA | 9908.83 |
| 150 day DMA | 9780.89 |
| 200 day DMA | 9762.77 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10137.79 | 10148.14 | 10145.42 |
| 12 day EMA | 10101.23 | 10098.35 | 10088.31 |
| 20 day EMA | 10057.57 | 10051.31 | 10040.55 |
| 35 day EMA | 10035.26 | 10030.44 | 10023.19 |
| 50 day EMA | 10009.55 | 10005.16 | 9999.11 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10146.17 | 10156.58 | 10146.05 |
| 12 day SMA | 10126.57 | 10121.04 | 10106.87 |
| 20 day SMA | 10020.33 | 10001.48 | 9979.57 |
| 35 day SMA | 9949.92 | 9946.88 | 9942.43 |
| 50 day SMA | 9978.21 | 9979.24 | 9979.54 |
| 100 day SMA | 9908.83 | 9903.51 | 9897.32 |
| 150 day SMA | 9780.89 | 9778.35 | 9775.84 |
| 200 day SMA | 9762.77 | 9761.36 | 9760.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.