NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9874.63 and 9994.72

Daily Target 19848.48
Daily Target 29900.78
Daily Target 39968.5696666667
Daily Target 410020.87
Daily Target 510088.66

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 9953.08700 (-0.7%) 10023.66460 9916.26440 - 10036.35760 2.0291 times
Mon 02 March 2026 10023.39720 (-0.44%) 10065.91180 9987.81670 - 10087.25020 2.2619 times
Fri 27 February 2026 10067.22060 (0.48%) 10019.66100 10019.66100 - 10083.21600 0 times
Thu 26 February 2026 10019.28880 (-0.45%) 10064.73360 9995.40900 - 10077.65170 0.8492 times
Wed 25 February 2026 10064.46310 (0.25%) 10040.75130 10020.96010 - 10069.13160 1.2118 times
Tue 24 February 2026 10039.24840 (0.13%) 10026.39440 10004.88700 - 10049.65850 1.0605 times
Mon 23 February 2026 10025.97820 (-0.5%) 10079.15390 10011.09020 - 10105.21810 1.0575 times
Fri 20 February 2026 10076.81920 (-0.19%) 10096.01710 10028.17050 - 10096.01710 0 times
Thu 19 February 2026 10095.69310 (-0.01%) 10096.42100 10056.46150 - 10126.44310 1.1544 times
Wed 18 February 2026 10096.70730 (-0.96%) 10192.13840 10079.76980 - 10192.13840 0.3756 times
Tue 17 February 2026 10194.80780 (0.26%) 10160.11850 10113.73990 - 10196.40130 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9849.18 and 10020.17

Weekly Target 19814.55
Weekly Target 29883.82
Weekly Target 39985.5338666667
Weekly Target 410054.8
Weekly Target 510156.52

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 9953.08700 (-1.13%) 10065.91180 9916.26440 - 10087.25020 1.5079 times
Fri 27 February 2026 10067.22060 (-0.1%) 10079.15390 9995.40900 - 10105.21810 1.4685 times
Fri 20 February 2026 10076.81920 (-0.9%) 10160.11850 10028.17050 - 10196.40130 0.5377 times
Fri 13 February 2026 10168.54350 (0%) 10147.27140 10127.53230 - 10182.88110 0 times
Fri 13 February 2026 10168.54350 (0.22%) 10146.57850 10094.57740 - 10214.78300 0.233 times
Fri 06 February 2026 10145.95540 (0.45%) 10114.31690 10044.63330 - 10162.27430 0.9376 times
Fri 30 January 2026 10100.40420 (1.21%) 9981.00210 9979.98220 - 10225.50480 1.2894 times
Fri 23 January 2026 9979.16470 (2.59%) 9829.20940 9828.07010 - 9987.84030 0.9651 times
Fri 16 January 2026 9727.61630 (0.75%) 9656.93790 9656.93790 - 9757.27850 1.151 times
Fri 09 January 2026 9655.42600 (0.21%) 9633.87260 9614.59560 - 9740.98260 1.9097 times
Fri 02 January 2026 9634.86980 (-1.46%) 9777.90140 9584.21600 - 9790.15830 1.6003 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9849.18 and 10020.17

Monthly Target 19814.55
Monthly Target 29883.82
Monthly Target 39985.5338666667
Monthly Target 410054.8
Monthly Target 510156.52

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 9953.08700 (-1.13%) 10065.91180 9916.26440 - 10087.25020 0.5688 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 1.1983 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 2.1332 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 1.9368 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 1.323 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 2.2519 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.5881 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 10025.49
12 day DMA 10068.77
20 day DMA 10094.76
35 day DMA 10032.4
50 day DMA 9931.35
100 day DMA 9725.13
150 day DMA 9709.95
200 day DMA 9731.03

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10014.6910045.4810056.52
12 day EMA10049.810067.3810075.37
20 day EMA10050.6910060.9610064.91
35 day EMA9989.419991.559989.68
50 day EMA9916.429914.929910.49

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10025.4910042.7210043.24
12 day SMA10068.7710086.7310097.03
20 day SMA10094.7610104.3510106.47
35 day SMA10032.410026.3810015.86
50 day SMA9931.359925.119917.46
100 day SMA9725.139721.839718.58
150 day SMA9709.959708.389706.53
200 day SMA9731.039730.899730.98
Back to top | Use Dark Theme