Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9646.28 and 9726.46
| Daily Target 1 | 9582.11 |
| Daily Target 2 | 9630.29 |
| Daily Target 3 | 9662.2833333333 |
| Daily Target 4 | 9710.46 |
| Daily Target 5 | 9742.46 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9678.46410 (0.45%) | 9634.60640 | 9614.10500 - 9694.28090 | 0.0007 times | Tue 09 December 2025 | 9634.99630 (-0.06%) | 9640.84530 | 9630.47940 - 9670.25410 | 0 times | Mon 08 December 2025 | 9640.87300 (0.06%) | 9636.44160 | 9620.45350 - 9671.97530 | 0.0006 times | Fri 05 December 2025 | 9635.11350 (0.34%) | 9601.88630 | 9598.68690 - 9656.87180 | 1.4062 times | Thu 04 December 2025 | 9602.10270 (0.17%) | 9586.14260 | 9586.14260 - 9632.95130 | 2.018 times | Wed 03 December 2025 | 9585.88350 (0.54%) | 9534.74300 | 9534.53940 - 9594.33420 | 0.0007 times | Tue 02 December 2025 | 9534.47640 (0.17%) | 9518.16650 | 9496.49140 - 9546.62420 | 1.7277 times | Mon 01 December 2025 | 9517.97400 (-0.29%) | 9546.52630 | 9507.20380 - 9571.43540 | 0.0009 times | Fri 28 November 2025 | 9545.76500 (0.7%) | 9526.24610 | 9496.10960 - 9553.40740 | 2.6384 times | Wed 26 November 2025 | 9479.09490 (1.36%) | 9352.45810 | 9352.45810 - 9492.86340 | 2.2066 times | Tue 25 November 2025 | 9351.73210 (0.08%) | 9343.28490 | 9294.22410 - 9356.73490 | 2.59 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9646.28 and 9726.46
| Weekly Target 1 | 9582.11 |
| Weekly Target 2 | 9630.29 |
| Weekly Target 3 | 9662.2833333333 |
| Weekly Target 4 | 9710.46 |
| Weekly Target 5 | 9742.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9678.46410 (0.45%) | 9636.44160 | 9614.10500 - 9694.28090 | 0.0003 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 1.1715 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 2.0149 times | Fri 21 November 2025 | 9354.63900 (-1.44%) | 9488.92620 | 9339.71700 - 9515.17200 | 0.8958 times | Fri 14 November 2025 | 9491.18220 (1.13%) | 9385.02540 | 9373.71500 - 9515.78960 | 0.5148 times | Fri 07 November 2025 | 9384.93430 (-1.46%) | 9513.47920 | 9354.33470 - 9534.12150 | 0.6984 times | Fri 31 October 2025 | 9524.22070 (0%) | 9558.05610 | 9507.16610 - 9558.05610 | 0 times | Fri 31 October 2025 | 9524.22070 (-0.22%) | 9546.76850 | 9507.16610 - 9630.08400 | 0.3262 times | Fri 24 October 2025 | 9545.44390 (0.54%) | 9493.97790 | 9469.42600 - 9573.12780 | 2.2703 times | Fri 17 October 2025 | 9493.83690 (-0.12%) | 9505.62180 | 9433.63360 - 9536.73120 | 2.1077 times | Fri 10 October 2025 | 9505.63980 (-1.59%) | 9658.42090 | 9497.46540 - 9700.22450 | 1.7583 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9587.48 and 9785.27
| Monthly Target 1 | 9425.29 |
| Monthly Target 2 | 9551.88 |
| Monthly Target 3 | 9623.0788 |
| Monthly Target 4 | 9749.67 |
| Monthly Target 5 | 9820.87 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9678.46410 (1.39%) | 9546.52630 | 9496.49140 - 9694.28090 | 0.8282 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 2.9147 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 4.9614 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 1.2957 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times | Fri 28 February 2025 | 9252.40000 (0.31%) | 9212.30000 | 9087.60000 - 9419.30000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9638.31 |
| 12 day DMA | 9545.86 |
| 20 day DMA | 9498.87 |
| 35 day DMA | 9500.43 |
| 50 day DMA | 9518.58 |
| 100 day DMA | 9603.33 |
| 150 day DMA | 9676.08 |
| 200 day DMA | 9619.66 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9633.64 | 9611.23 | 9599.35 |
| 12 day EMA | 9572.69 | 9553.46 | 9538.64 |
| 20 day EMA | 9540.82 | 9526.34 | 9514.91 |
| 35 day EMA | 9533.54 | 9525.01 | 9518.54 |
| 50 day EMA | 9542.15 | 9536.59 | 9532.57 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9638.31 | 9619.79 | 9599.69 |
| 12 day SMA | 9545.86 | 9518.88 | 9494.9 |
| 20 day SMA | 9498.87 | 9487.34 | 9476.76 |
| 35 day SMA | 9500.43 | 9496.36 | 9492.7 |
| 50 day SMA | 9518.58 | 9518.43 | 9517.95 |
| 100 day SMA | 9603.33 | 9604.43 | 9606.7 |
| 150 day SMA | 9676.08 | 9678.84 | 9681.77 |
| 200 day SMA | 9619.66 | 9617.23 | 9615.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.