Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10556.6 and 10650.08
| Daily Target 1 | 10487.38 |
| Daily Target 2 | 10532.34 |
| Daily Target 3 | 10580.863366667 |
| Daily Target 4 | 10625.82 |
| Daily Target 5 | 10674.35 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10577.30340 (0.04%) | 10574.65020 | 10535.90250 - 10629.38420 | 1.9759 times | Mon 24 August 2026 | 10572.85160 (0.14%) | 10549.07130 | 10548.17550 - 10586.88560 | 0.8873 times | Fri 21 August 2026 | 10558.00220 (-0.17%) | 10575.89010 | 10548.10360 - 10591.86260 | 0 times | Thu 20 August 2026 | 10575.96490 (0.07%) | 10573.64830 | 10518.56440 - 10602.12520 | 1.8808 times | Wed 19 August 2026 | 10568.63620 (0.94%) | 10471.93780 | 10462.44740 - 10571.37810 | 0.0345 times | Tue 18 August 2026 | 10470.29680 (-0.56%) | 10536.33950 | 10462.75200 - 10620.08930 | 0.823 times | Mon 17 August 2026 | 10529.28200 (0.26%) | 10506.36780 | 10501.91020 - 10570.56470 | 2.2407 times | Fri 14 August 2026 | 10501.45420 (0.38%) | 10460.39690 | 10440.92600 - 10523.05740 | 0 times | Thu 13 August 2026 | 10461.20930 (-0.02%) | 10465.28990 | 10410.08470 - 10475.23530 | 1.6219 times | Wed 12 August 2026 | 10463.50410 (-0.19%) | 10483.05410 | 10450.97620 - 10500.00430 | 0.5359 times | Tue 11 August 2026 | 10482.90110 (0.13%) | 10471.45400 | 10469.13120 - 10511.58820 | 1.9609 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10556.6 and 10650.08
| Weekly Target 1 | 10487.38 |
| Weekly Target 2 | 10532.34 |
| Weekly Target 3 | 10580.863366667 |
| Weekly Target 4 | 10625.82 |
| Weekly Target 5 | 10674.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10577.30340 (0.18%) | 10549.07130 | 10535.90250 - 10629.38420 | 0.5794 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 1.0076 times | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 1.0323 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 1.1188 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 1.0615 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.7323 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.695 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.5506 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 1.2224 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.3849 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10369.52 and 10617.86
| Monthly Target 1 | 10300.26 |
| Monthly Target 2 | 10438.78 |
| Monthly Target 3 | 10548.6046 |
| Monthly Target 4 | 10687.12 |
| Monthly Target 5 | 10796.95 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10577.30340 (-0.37%) | 10640.73780 | 10410.08470 - 10658.42570 | 0.9525 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.4399 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.6705 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.016 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.191 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.2671 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4478 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7971 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7238 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.4944 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.8415 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10570.55 |
| 12 day DMA | 10519.18 |
| 20 day DMA | 10530.37 |
| 35 day DMA | 10498.02 |
| 50 day DMA | 10413.92 |
| 100 day DMA | 10349.29 |
| 150 day DMA | 10231.96 |
| 200 day DMA | 10074.49 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10561.27 | 10553.25 | 10543.45 |
| 12 day EMA | 10536.8 | 10529.44 | 10521.55 |
| 20 day EMA | 10516.83 | 10510.47 | 10503.91 |
| 35 day EMA | 10473.02 | 10466.88 | 10460.64 |
| 50 day EMA | 10429.33 | 10423.29 | 10417.19 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10570.55 | 10549.15 | 10540.44 |
| 12 day SMA | 10519.18 | 10511.99 | 10507.13 |
| 20 day SMA | 10530.37 | 10523.81 | 10516.45 |
| 35 day SMA | 10498.02 | 10491.8 | 10481.27 |
| 50 day SMA | 10413.92 | 10408.84 | 10405.09 |
| 100 day SMA | 10349.29 | 10340.56 | 10332.29 |
| 150 day SMA | 10231.96 | 10227.31 | 10222.8 |
| 200 day SMA | 10074.49 | 10068.66 | 10063.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.