NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9319.45 and 9366.35

Daily Target 19307.8
Daily Target 29331.1
Daily Target 39354.7
Daily Target 49378
Daily Target 59401.6

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 November 2024 9354.40000 (-0.18%) 9370.90000 9331.40000 - 9378.30000 0 times
Wed 20 November 2024 9370.80000 (-0.13%) 9383.30000 9329.30000 - 9386.90000 0 times
Tue 19 November 2024 9383.00000 (0.53%) 9328.80000 9301.10000 - 9383.00000 0 times
Mon 18 November 2024 9333.20000 (0.05%) 9327.00000 9249.50000 - 9338.10000 0 times
Fri 15 November 2024 9328.50000 (-0.19%) 9337.30000 9294.10000 - 9354.90000 0 times
Thu 14 November 2024 9346.00000 (0.13%) 9333.70000 9282.50000 - 9374.40000 0 times
Wed 13 November 2024 9333.50000 (-0.43%) 9369.50000 9298.30000 - 9398.90000 0 times
Tue 12 November 2024 9373.50000 (-0.38%) 9409.80000 9335.10000 - 9414.30000 0 times
Mon 11 November 2024 9409.40000 (0.73%) 9341.40000 9335.10000 - 9409.40000 0 times
Fri 08 November 2024 9341.60000 (-0.38%) 9380.50000 9326.40000 - 9432.40000 0 times
Thu 07 November 2024 9377.50000 (-0.29%) 9382.50000 9361.90000 - 9448.70000 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9301.95 and 9439.35

Weekly Target 19192.87
Weekly Target 29273.63
Weekly Target 39330.2666666667
Weekly Target 49411.03
Weekly Target 59467.67

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 November 2024 9354.40000 (0.28%) 9327.00000 9249.50000 - 9386.90000 0 times
Fri 15 November 2024 9328.50000 (-0.14%) 9341.40000 9282.50000 - 9414.30000 0 times
Fri 08 November 2024 9341.60000 (-1.05%) 9441.30000 9326.40000 - 9474.60000 0 times
Fri 01 November 2024 9440.80000 (0.62%) 9427.20000 9350.70000 - 9464.50000 0 times
Fri 25 October 2024 9382.50000 (-0.15%) 9397.10000 9359.10000 - 9445.20000 0 times
Fri 18 October 2024 9396.90000 (-1.69%) 9444.50000 9367.50000 - 9444.50000 0 times
Thu 10 October 2024 9558.20000 (-0.98%) 9655.20000 9476.30000 - 9700.50000 0 times
Fri 04 October 2024 9652.90000 (0.63%) 9594.70000 9554.50000 - 9691.40000 0 times
Fri 27 September 2024 9592.30000 (1.22%) 9456.80000 9448.00000 - 9622.60000 0 times
Thu 19 September 2024 9476.70000 (-0.14%) 9489.80000 9459.20000 - 9545.70000 0 times
Fri 13 September 2024 9489.70000 (-1.12%) 9545.20000 9416.70000 - 9587.80000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9189.4 and 9414.5

Monthly Target 19134.4
Monthly Target 29244.4
Monthly Target 39359.5
Monthly Target 49469.5
Monthly Target 59584.6

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 November 2024 9354.40000 (-0.48%) 9377.50000 9249.50000 - 9474.60000 0 times
Thu 31 October 2024 9399.70000 (-2.57%) 9594.70000 9350.70000 - 9700.50000 0 times
Mon 30 September 2024 9647.60000 (-0.64%) 9686.10000 9416.70000 - 9698.80000 0 times
Fri 30 August 2024 9709.50000 (0.33%) 9635.30000 9346.00000 - 9724.20000 0 times
Wed 31 July 2024 9678.00000 (-2.83%) 9976.40000 9542.00000 - 10007.30000 0 times
Fri 28 June 2024 9960.10000 (-0.27%) 9987.30000 9915.30000 - 10130.20000 0 times
Fri 31 May 2024 9987.20000 (4.23%) 9706.50000 9548.40000 - 10011.80000 0 times
Tue 30 April 2024 9581.60000 (0.97%) 9497.50000 9461.30000 - 9719.70000 0 times
Thu 28 March 2024 9489.70000 (-0.74%) 9583.20000 9460.50000 - 9656.80000 0 times
Thu 29 February 2024 9560.90000 (-0.91%) 9686.50000 9461.20000 - 9714.20000 0 times
Wed 31 January 2024 9648.70000 (-0.78%) 9724.20000 9507.20000 - 9778.40000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9353.98
12 day DMA 9363.01
20 day DMA 9383.47
35 day DMA 9438.89
50 day DMA 9468.98
100 day DMA 9588.63
150 day DMA 9670.13
200 day DMA 9647.46

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9359.359361.839357.34
12 day EMA9368.819371.439371.54
20 day EMA9387.829391.349393.5
35 day EMA9429.19433.59437.19
50 day EMA9471.839476.629480.94

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9353.989352.39344.84
12 day SMA9363.019369.469374.94
20 day SMA9383.479385.529387.44
35 day SMA9438.899447.279453.6
50 day SMA9468.989473.839477.72
100 day SMA9588.639595.049601.71
150 day SMA9670.139671.819672.7
200 day SMA9647.469649.249650.43
Back to top | Use Dark Theme