Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9682.42 and 9761.85
| Daily Target 1 | 9665.38 |
| Daily Target 2 | 9699.45 |
| Daily Target 3 | 9744.8064333333 |
| Daily Target 4 | 9778.89 |
| Daily Target 5 | 9824.24 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9733.53330 (-0.45%) | 9777.90140 | 9710.72770 - 9790.15830 | 1.2066 times | Fri 26 December 2025 | 9777.82310 (0.21%) | 9760.90400 | 9746.89260 - 9786.86270 | 1.0995 times | Wed 24 December 2025 | 9757.56820 (-0.2%) | 9776.80890 | 9757.56820 - 9818.27380 | 1.2852 times | Tue 23 December 2025 | 9776.69390 (0.6%) | 9719.37210 | 9719.37210 - 9811.57140 | 0 times | Mon 22 December 2025 | 9717.97020 (1.1%) | 9614.35630 | 9614.35630 - 9734.87010 | 0.5736 times | Fri 19 December 2025 | 9611.85850 (-0.31%) | 9641.63060 | 9595.40610 - 9666.44290 | 1.7917 times | Thu 18 December 2025 | 9641.32370 (0.01%) | 9639.73630 | 9623.38580 - 9663.81000 | 0.9308 times | Wed 17 December 2025 | 9640.53070 (0.12%) | 9628.57230 | 9628.57230 - 9668.88550 | 0.2338 times | Tue 16 December 2025 | 9628.76130 (-0%) | 9627.79220 | 9607.71860 - 9670.20080 | 0 times | Mon 15 December 2025 | 9629.18250 (-0.25%) | 9654.57160 | 9605.68840 - 9673.00190 | 2.8788 times | Fri 12 December 2025 | 9653.67170 (-0.24%) | 9676.77110 | 9640.18760 - 9688.23870 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9682.42 and 9761.85
| Weekly Target 1 | 9665.38 |
| Weekly Target 2 | 9699.45 |
| Weekly Target 3 | 9744.8064333333 |
| Weekly Target 4 | 9778.89 |
| Weekly Target 5 | 9824.24 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9733.53330 (-0.45%) | 9777.90140 | 9710.72770 - 9790.15830 | 0.5078 times | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 1.245 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 2.4557 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0003 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 1.2811 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 2.2035 times | Fri 21 November 2025 | 9354.63900 (-1.44%) | 9488.92620 | 9339.71700 - 9515.17200 | 0.9797 times | Fri 14 November 2025 | 9491.18220 (1.13%) | 9385.02540 | 9373.71500 - 9515.78960 | 0.563 times | Fri 07 November 2025 | 9384.93430 (-1.46%) | 9513.47920 | 9354.33470 - 9534.12150 | 0.7638 times | Fri 31 October 2025 | 9524.22070 (0%) | 9558.05610 | 9507.16610 - 9558.05610 | 0 times | Fri 31 October 2025 | 9524.22070 (-0.22%) | 9546.76850 | 9507.16610 - 9630.08400 | 0.3567 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9615.01 and 9936.79
| Monthly Target 1 | 9360.98 |
| Monthly Target 2 | 9547.26 |
| Monthly Target 3 | 9682.7661666667 |
| Monthly Target 4 | 9869.04 |
| Monthly Target 5 | 10004.55 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9733.53330 (1.97%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.7893 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 2.2915 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 3.9006 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 1.0186 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times | Fri 28 February 2025 | 9252.40000 (0.31%) | 9212.30000 | 9087.60000 - 9419.30000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9752.72 |
| 12 day DMA | 9687.12 |
| 20 day DMA | 9653.76 |
| 35 day DMA | 9556.54 |
| 50 day DMA | 9545.94 |
| 100 day DMA | 9596.98 |
| 150 day DMA | 9659.01 |
| 200 day DMA | 9644.85 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9736.6 | 9738.13 | 9718.29 |
| 12 day EMA | 9693.75 | 9686.52 | 9669.92 |
| 20 day EMA | 9653.35 | 9644.91 | 9630.92 |
| 35 day EMA | 9609.97 | 9602.7 | 9592.39 |
| 50 day EMA | 9561.7 | 9554.69 | 9545.59 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9752.72 | 9728.38 | 9701.08 |
| 12 day SMA | 9687.12 | 9682.53 | 9670.63 |
| 20 day SMA | 9653.76 | 9644.38 | 9629.44 |
| 35 day SMA | 9556.54 | 9547.34 | 9537.84 |
| 50 day SMA | 9545.94 | 9540.96 | 9535.12 |
| 100 day SMA | 9596.98 | 9598.03 | 9597.85 |
| 150 day SMA | 9659.01 | 9659.3 | 9659.47 |
| 200 day SMA | 9644.85 | 9643.03 | 9640.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.