Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10310.6 and 10420.13
| Daily Target 1 | 10285.63 |
| Daily Target 2 | 10335.57 |
| Daily Target 3 | 10395.162333333 |
| Daily Target 4 | 10445.1 |
| Daily Target 5 | 10504.69 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10385.50840 (-0.64%) | 10454.45060 | 10345.22380 - 10454.75480 | 0 times | Thu 11 June 2026 | 10452.49140 (0.27%) | 10429.51660 | 10381.55760 - 10492.99160 | 1.7989 times | Wed 10 June 2026 | 10423.96040 (-0.48%) | 10473.54870 | 10362.50690 - 10511.83820 | 0.0093 times | Tue 09 June 2026 | 10474.10650 (-0.75%) | 10554.24330 | 10365.16510 - 10588.19340 | 0.883 times | Mon 08 June 2026 | 10553.66790 (0.66%) | 10469.42590 | 10440.02200 - 10599.72850 | 1.5648 times | Fri 05 June 2026 | 10484.75380 (-1.03%) | 10596.56630 | 10473.31560 - 10645.58210 | 1.6911 times | Thu 04 June 2026 | 10594.12650 (0.13%) | 10578.53290 | 10547.11200 - 10613.55110 | 0.633 times | Wed 03 June 2026 | 10580.74100 (0.02%) | 10578.67880 | 10516.14160 - 10631.73490 | 1.4048 times | Tue 02 June 2026 | 10578.37220 (-0.25%) | 10605.52410 | 10557.48760 - 10606.29170 | 1.3015 times | Mon 01 June 2026 | 10605.25540 (-0.64%) | 10673.07030 | 10539.10020 - 10714.73220 | 0.7137 times | Fri 29 May 2026 | 10674.08470 (0.54%) | 10608.43050 | 10585.21450 - 10695.65020 | 1.5925 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10238.11 and 10492.62
| Weekly Target 1 | 10188.98 |
| Weekly Target 2 | 10287.25 |
| Weekly Target 3 | 10443.4869 |
| Weekly Target 4 | 10541.75 |
| Weekly Target 5 | 10697.99 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.2201 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.6467 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.6571 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.5056 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.7818 times | Thu 07 May 2026 | 10307.73230 (-0.04%) | 10245.56620 | 10245.56620 - 10371.47020 | 0.215 times | Wed 06 May 2026 | 10311.47640 (0.84%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.618 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7449 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4137 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.197 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8426 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10180.61 and 10550.12
| Monthly Target 1 | 10112.31 |
| Monthly Target 2 | 10248.91 |
| Monthly Target 3 | 10481.821466667 |
| Monthly Target 4 | 10618.42 |
| Monthly Target 5 | 10851.33 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10385.50840 (-2.7%) | 10673.07030 | 10345.22380 - 10714.73220 | 0.9627 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.312 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.538 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.6362 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.5782 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.0294 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.9346 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.6384 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.0867 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2838 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10457.95 |
| 12 day DMA | 10535.33 |
| 20 day DMA | 10475.73 |
| 35 day DMA | 10387.09 |
| 50 day DMA | 10272.28 |
| 100 day DMA | 10136.54 |
| 150 day DMA | 9955.26 |
| 200 day DMA | 9865.57 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10447.47 | 10478.45 | 10491.42 |
| 12 day EMA | 10476.06 | 10492.52 | 10499.8 |
| 20 day EMA | 10451.5 | 10458.44 | 10459.07 |
| 35 day EMA | 10356.26 | 10354.54 | 10348.77 |
| 50 day EMA | 10246.83 | 10241.17 | 10232.55 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10457.95 | 10477.8 | 10506.12 |
| 12 day SMA | 10535.33 | 10544.85 | 10542.82 |
| 20 day SMA | 10475.73 | 10475.54 | 10472.04 |
| 35 day SMA | 10387.09 | 10379.96 | 10371.87 |
| 50 day SMA | 10272.28 | 10259.49 | 10245.24 |
| 100 day SMA | 10136.54 | 10131.66 | 10124.41 |
| 150 day SMA | 9955.26 | 9949 | 9942.27 |
| 200 day SMA | 9865.57 | 9862.05 | 9858.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.