Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 56.79 and 56.89
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 56.806966666667 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 56.92 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.83280 (0.14%) | 56.75390 | 56.73990 - 56.84820 | 0.7906 times | Wed 26 August 2026 | 56.75480 (-0.47%) | 57.02170 | 56.63240 - 57.02170 | 1.1792 times | Tue 25 August 2026 | 57.02260 (-0.09%) | 57.09230 | 56.86020 - 57.11720 | 1.5321 times | Mon 24 August 2026 | 57.07520 (-0.25%) | 57.22550 | 56.99920 - 57.22550 | 0.9403 times | Fri 21 August 2026 | 57.21720 (0.49%) | 56.94310 | 56.94310 - 57.28880 | 0 times | Thu 20 August 2026 | 56.93650 (0.16%) | 56.84480 | 56.83300 - 57.06060 | 1.9866 times | Wed 19 August 2026 | 56.84570 (1.14%) | 56.19840 | 56.10040 - 56.85230 | 1.904 times | Tue 18 August 2026 | 56.20590 (-0.42%) | 56.44470 | 56.18730 - 56.46070 | 0.6276 times | Mon 17 August 2026 | 56.44360 (0.4%) | 56.21740 | 56.21740 - 56.63230 | 1.0396 times | Fri 14 August 2026 | 56.21600 (0.65%) | 55.85360 | 55.85360 - 56.27090 | 0 times | Thu 13 August 2026 | 55.85140 (-0.01%) | 55.85810 | 55.57240 - 55.88480 | 1.0843 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 56.44 and 57.03
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 56.8969 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.83280 (-0.67%) | 57.22550 | 56.63240 - 57.22550 | 1.1047 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.3822 times | Fri 14 August 2026 | 56.21600 (0.2%) | 55.84460 | 55.57240 - 56.27090 | 0.8359 times | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.2372 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.1389 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.6232 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.3436 times | Fri 10 July 2026 | 54.94530 (1.14%) | 54.33980 | 53.89800 - 55.23040 | 1.2577 times | Thu 02 July 2026 | 54.32640 (2.12%) | 53.18100 | 53.18100 - 54.46620 | 1.0767 times | Fri 26 June 2026 | 53.19660 (-2.07%) | 54.12840 | 53.16360 - 54.28870 | 1.2344 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 56.2 and 57.92
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 56.564666666667 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.83280 (1.12%) | 56.19280 | 55.57240 - 57.28880 | 0.9224 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 0.9972 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.0653 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9061 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.0934 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.4891 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.7832 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.169 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.7792 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.7951 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.223 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.53 |
| 100 day DMA | 55.63 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.87 | 56.93 |
| 12 day EMA | 56.66 | 56.63 | 56.61 |
| 20 day EMA | 56.45 | 56.41 | 56.37 |
| 35 day EMA | 56.02 | 55.97 | 55.92 |
| 50 day EMA | 55.64 | 55.59 | 55.54 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57 | 57.02 |
| 12 day SMA | 56.6 | 56.55 | 56.49 |
| 20 day SMA | 56.38 | 56.35 | 56.29 |
| 35 day SMA | 56.17 | 56.12 | 56.07 |
| 50 day SMA | 55.53 | 55.48 | 55.45 |
| 100 day SMA | 55.63 | 55.6 | 55.56 |
| 150 day SMA | 55.23 | 55.21 | 55.19 |
| 200 day SMA | 54.35 | 54.31 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.