Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 53.7 and 54.4
| Daily Target 1 | 53.54 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.237 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.94 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.19350 (-0.46%) | 54.45050 | 53.90780 - 54.60970 | 0.4247 times | Mon 02 March 2026 | 54.44550 (-0.28%) | 54.59250 | 54.25200 - 54.59250 | 1.5765 times | Fri 27 February 2026 | 54.59840 (0.36%) | 54.40670 | 54.39020 - 54.64190 | 0 times | Thu 26 February 2026 | 54.40180 (-0.32%) | 54.57410 | 54.25550 - 54.61580 | 1.1098 times | Wed 25 February 2026 | 54.57470 (0.64%) | 54.22960 | 54.20600 - 54.57500 | 1.6276 times | Tue 24 February 2026 | 54.23020 (-0.02%) | 54.24780 | 54.06980 - 54.29440 | 1.5715 times | Mon 23 February 2026 | 54.24080 (0.02%) | 54.22550 | 54.18920 - 54.37890 | 1.3411 times | Fri 20 February 2026 | 54.22770 (-0.26%) | 54.36630 | 54.07340 - 54.36630 | 0.003 times | Thu 19 February 2026 | 54.37100 (0.35%) | 54.17960 | 54.13900 - 54.50030 | 1.5555 times | Wed 18 February 2026 | 54.18160 (-1.17%) | 54.82380 | 54.13290 - 54.82380 | 0.7903 times | Tue 17 February 2026 | 54.82450 (0.21%) | 54.75120 | 54.48860 - 54.83840 | 0.0341 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.7 and 54.4
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.237 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.19350 (-0.74%) | 54.59250 | 53.90780 - 54.60970 | 0.5636 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.5913 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.6711 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3718 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.2988 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.6571 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 1.1549 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.1366 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.5547 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.6069 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.7 and 54.4
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.237 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.19350 (-0.74%) | 54.59250 | 53.90780 - 54.60970 | 0.2114 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.4753 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 2.2021 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.4678 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.4978 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 2.3038 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.8418 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.58 |
| 100 day DMA | 52.24 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.46 | 54.47 |
| 12 day EMA | 54.42 | 54.46 | 54.46 |
| 20 day EMA | 54.36 | 54.38 | 54.37 |
| 35 day EMA | 53.96 | 53.95 | 53.92 |
| 50 day EMA | 53.57 | 53.54 | 53.5 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.45 | 54.41 |
| 12 day SMA | 54.42 | 54.46 | 54.48 |
| 20 day SMA | 54.47 | 54.49 | 54.51 |
| 35 day SMA | 54.25 | 54.18 | 54.11 |
| 50 day SMA | 53.58 | 53.53 | 53.49 |
| 100 day SMA | 52.24 | 52.21 | 52.18 |
| 150 day SMA | 52.05 | 52.03 | 52.02 |
| 200 day SMA | 51.84 | 51.83 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.