NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDINR are 48.85 and 49.23

Daily Target 148.78
Daily Target 248.93
Daily Target 349.152666666667
Daily Target 449.31
Daily Target 549.53

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 19 April 2024 49.08300 (-0.47%) 49.33000 49.00000 - 49.37500 0 times
Thu 18 April 2024 49.31600 (-0.32%) 49.44800 49.31600 - 49.53900 0 times
Wed 17 April 2024 49.47500 (0.38%) 49.29100 49.29100 - 49.50900 0 times
Tue 16 April 2024 49.28800 (-0.04%) 49.29100 49.08500 - 49.29100 0 times
Mon 15 April 2024 49.31000 (-0.64%) 49.62100 49.27600 - 49.64900 0 times
Fri 12 April 2024 49.63000 (-0.71%) 49.98300 49.61800 - 50.07400 0 times
Thu 11 April 2024 49.98300 (0.23%) 49.84900 49.77200 - 50.10100 0 times
Wed 10 April 2024 49.87000 (-1.12%) 50.43800 49.76300 - 50.56100 0 times
Tue 09 April 2024 50.43600 (0.39%) 50.24900 50.21800 - 50.52600 0 times
Mon 08 April 2024 50.24200 (0.86%) 50.02900 50.02900 - 50.27400 0 times
Mon 01 April 2024 49.81300 (0.03%) 49.81300 49.81300 - 49.81300 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 48.72 and 49.37

Weekly Target 148.6
Weekly Target 248.84
Weekly Target 349.244
Weekly Target 449.49
Weekly Target 549.89

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 19 April 2024 49.08300 (-1.1%) 49.62100 49.00000 - 49.64900 0 times
Fri 12 April 2024 49.63000 (-0.37%) 50.02900 49.61800 - 50.56100 0 times
Mon 01 April 2024 49.81300 (0.03%) 49.81300 49.81300 - 49.81300 0 times
Thu 28 March 2024 49.79800 (-0.59%) 50.10000 49.69100 - 50.22200 0 times
Fri 22 March 2024 50.09200 (-0.69%) 50.50400 50.04900 - 50.71600 0 times
Fri 15 March 2024 50.44200 (-1.3%) 51.10200 50.41800 - 51.15500 0 times
Fri 08 March 2024 51.10800 (1.03%) 50.57500 50.34600 - 51.35800 0 times
Fri 01 March 2024 50.58500 (-1.44%) 51.35200 50.40000 - 51.35200 0 times
Thu 22 February 2024 51.32300 (1.19%) 51.01800 50.91600 - 51.52700 0 times
Fri 16 February 2024 50.71700 (-0.69%) 51.04900 50.28200 - 51.04900 0 times
Fri 09 February 2024 51.06700 (1.38%) 50.40100 50.19300 - 51.07100 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 48.26 and 49.82

Monthly Target 147.99
Monthly Target 248.54
Monthly Target 349.548
Monthly Target 450.1
Monthly Target 551.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 19 April 2024 49.08300 (-1.44%) 49.81300 49.00000 - 50.56100 0 times
Thu 28 March 2024 49.79800 (-1.33%) 50.53700 49.69100 - 51.35800 0 times
Thu 29 February 2024 50.46700 (-0.66%) 50.97700 50.19300 - 51.52700 0 times
Wed 31 January 2024 50.80200 (-3.42%) 52.60400 50.44000 - 52.62700 0 times
Fri 29 December 2023 52.60300 (2.59%) 51.23500 50.75900 - 53.00000 0 times
Thu 30 November 2023 51.27400 (5.73%) 48.62100 48.22300 - 51.62400 0 times
Tue 31 October 2023 48.49700 (-2.79%) 49.89000 48.03700 - 50.35300 0 times
Fri 29 September 2023 49.89000 (1.06%) 49.25000 48.68000 - 50.20900 0 times
Thu 31 August 2023 49.36800 (-3.3%) 50.62800 48.71700 - 51.18300 0 times
Mon 31 July 2023 51.05200 (1.39%) 50.32700 50.19700 - 52.55900 0 times
Fri 30 June 2023 50.35000 (1.08%) 49.98400 49.43200 - 51.16800 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 49.29
12 day DMA 49.69
20 day DMA 49.9
35 day DMA 50.29
50 day DMA 50.43
100 day DMA 50.94
150 day DMA 50.38
200 day DMA 50.32

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.4649.53
12 day EMA49.6149.7149.78
20 day EMA49.8549.9349.99
35 day EMA50.1250.1850.23
50 day EMA50.3650.4150.45

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2949.449.54
12 day SMA49.6949.7649.82
20 day SMA49.949.9750.04
35 day SMA50.2950.3650.41
50 day SMA50.4350.4750.5
100 day SMA50.9450.9550.96
150 day SMA50.3850.3850.38
200 day SMA50.3250.3350.33
Back to top | Use Dark Theme