Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 52.47 and 52.57
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 52.483433333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 52.59 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.51920 (0.22%) | 52.41190 | 52.41190 - 52.51920 | 0.0072 times | Wed 24 December 2025 | 52.40350 (0.31%) | 52.24470 | 52.22020 - 52.48960 | 2.6632 times | Tue 23 December 2025 | 52.24240 (0.62%) | 51.92530 | 51.92530 - 52.34920 | 0.0234 times | Mon 22 December 2025 | 51.92280 (0.7%) | 51.56270 | 51.56270 - 51.95560 | 1.3668 times | Fri 19 December 2025 | 51.56120 (-1.04%) | 52.09900 | 51.45390 - 52.09970 | 2.234 times | Thu 18 December 2025 | 52.10180 (-0.16%) | 52.18000 | 51.90620 - 52.19090 | 0.8006 times | Wed 17 December 2025 | 52.18440 (-0.79%) | 52.60110 | 52.13100 - 52.67570 | 0.9683 times | Tue 16 December 2025 | 52.60000 (0.17%) | 52.51520 | 52.35410 - 52.75720 | 0.0397 times | Mon 15 December 2025 | 52.51260 (-0.12%) | 52.56130 | 52.42250 - 52.63720 | 1.8969 times | Fri 12 December 2025 | 52.57330 (0.3%) | 52.41790 | 52.41790 - 52.64000 | 0 times | Thu 11 December 2025 | 52.41810 (0.4%) | 52.21280 | 52.16710 - 52.57100 | 0.0523 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 52.04 and 53
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.200366666667 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.919 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 1.3442 times | Fri 12 December 2025 | 52.57330 (1.22%) | 51.93780 | 51.82930 - 52.64000 | 0.0363 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 1.5678 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 2.413 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 1.0426 times | Fri 14 November 2025 | 50.37290 (0.95%) | 49.90080 | 49.90080 - 50.48270 | 1.3556 times | Fri 07 November 2025 | 49.89670 (-1.82%) | 50.62610 | 49.74370 - 50.62610 | 0.9647 times | Fri 31 October 2025 | 50.81960 (0%) | 50.89540 | 50.70970 - 50.90310 | 0 times | Fri 31 October 2025 | 50.81960 (0.66%) | 50.50800 | 50.50800 - 51.24900 | 0.3567 times | Fri 24 October 2025 | 50.48450 (0.14%) | 50.42460 | 50.27150 - 50.57720 | 2.5921 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 51.88 and 53.4
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.173033333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.51920 (2.48%) | 51.24270 | 51.24270 - 52.75720 | 1.7761 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 2.6527 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 4.0803 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.4909 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times | Fri 28 February 2025 | 48.93700 (0.31%) | 49.16900 | 48.35000 - 49.99500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.03 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.18 | 52.07 |
| 12 day EMA | 52.14 | 52.07 | 52.01 |
| 20 day EMA | 51.91 | 51.85 | 51.79 |
| 35 day EMA | 51.58 | 51.52 | 51.47 |
| 50 day EMA | 51.12 | 51.06 | 51.01 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.05 | 52 |
| 12 day SMA | 52.27 | 52.22 | 52.19 |
| 20 day SMA | 52.06 | 51.97 | 51.86 |
| 35 day SMA | 51.22 | 51.15 | 51.09 |
| 50 day SMA | 51.03 | 50.98 | 50.95 |
| 100 day SMA | 51.33 | 51.32 | 51.31 |
| 150 day SMA | 51.33 | 51.31 | 51.3 |
| 200 day SMA | 50.93 | 50.92 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.