Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 51.84 and 52.05
| Daily Target 1 | 51.8 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.007133333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.21 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.96020 (-0.16%) | 52.04530 | 51.92810 - 52.13310 | 0.0023 times | Mon 08 December 2025 | 52.04370 (0.2%) | 51.93780 | 51.93780 - 52.15570 | 0.03 times | Fri 05 December 2025 | 51.93810 (0.33%) | 51.76500 | 51.73200 - 52.02590 | 0.7579 times | Thu 04 December 2025 | 51.76730 (-0.54%) | 52.05370 | 51.76730 - 52.14390 | 1.8272 times | Wed 03 December 2025 | 52.05070 (0.87%) | 51.60440 | 51.60440 - 52.06610 | 0.0265 times | Tue 02 December 2025 | 51.60270 (0.54%) | 51.32320 | 51.27660 - 51.62300 | 1.7984 times | Mon 01 December 2025 | 51.32330 (0.14%) | 51.24270 | 51.24270 - 51.46500 | 0.0219 times | Fri 28 November 2025 | 51.25040 (0.84%) | 51.18370 | 51.03510 - 51.27660 | 1.6426 times | Wed 26 November 2025 | 50.82590 (1.37%) | 50.14000 | 50.14000 - 50.82590 | 1.9079 times | Tue 25 November 2025 | 50.13950 (0.21%) | 50.03390 | 49.91190 - 50.14130 | 1.9852 times | Mon 24 November 2025 | 50.03290 (-0.54%) | 50.29480 | 49.92000 - 50.29480 | 1.285 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 51.94 and 52.17
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.014666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.96020 (0.04%) | 51.93780 | 51.92810 - 52.15570 | 0.009 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 1.234 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.8992 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 0.8206 times | Fri 14 November 2025 | 50.37290 (0.95%) | 49.90080 | 49.90080 - 50.48270 | 1.067 times | Fri 07 November 2025 | 49.89670 (-1.82%) | 50.62610 | 49.74370 - 50.62610 | 0.7593 times | Fri 31 October 2025 | 50.81960 (0%) | 50.89540 | 50.70970 - 50.90310 | 0 times | Fri 31 October 2025 | 50.81960 (0.66%) | 50.50800 | 50.50800 - 51.24900 | 0.2807 times | Fri 24 October 2025 | 50.48450 (0.14%) | 50.42460 | 50.27150 - 50.57720 | 2.0402 times | Fri 17 October 2025 | 50.41160 (-0.7%) | 50.75200 | 50.19570 - 50.95360 | 1.8899 times | Fri 10 October 2025 | 50.76900 (-1.91%) | 51.76610 | 50.73700 - 51.84450 | 1.8038 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 51.6 and 52.51
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 51.7862 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.96020 (1.38%) | 51.24270 | 51.24270 - 52.15570 | 0.8105 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 2.9642 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 4.5594 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.666 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times | Fri 28 February 2025 | 48.93700 (0.31%) | 49.16900 | 48.35000 - 49.99500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 51.27 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.79 | 51.67 |
| 12 day EMA | 51.4 | 51.3 | 51.17 |
| 20 day EMA | 51.13 | 51.04 | 50.93 |
| 35 day EMA | 50.99 | 50.93 | 50.86 |
| 50 day EMA | 50.95 | 50.91 | 50.86 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.88 | 51.74 |
| 12 day SMA | 51.27 | 51.07 | 50.87 |
| 20 day SMA | 50.77 | 50.68 | 50.57 |
| 35 day SMA | 50.66 | 50.61 | 50.57 |
| 50 day SMA | 50.78 | 50.76 | 50.75 |
| 100 day SMA | 51.23 | 51.23 | 51.23 |
| 150 day SMA | 51.2 | 51.19 | 51.18 |
| 200 day SMA | 50.76 | 50.74 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.