Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 55.07 and 55.53
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.4246 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 55.88 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.37390 (-0.51%) | 55.65830 | 55.22070 - 55.67920 | 0.0729 times | Tue 28 April 2026 | 55.65570 (-0.03%) | 55.67600 | 55.48590 - 55.74880 | 0.0355 times | Mon 27 April 2026 | 55.67430 (0.44%) | 55.43350 | 55.41970 - 55.76930 | 0.9509 times | Fri 24 April 2026 | 55.43110 (0.6%) | 55.10120 | 55.06020 - 55.43620 | 1.2452 times | Thu 23 April 2026 | 55.10250 (-0.51%) | 55.38320 | 55.07420 - 55.42540 | 1.4187 times | Wed 22 April 2026 | 55.38360 (0.5%) | 55.12130 | 55.12130 - 55.56460 | 1.3804 times | Tue 21 April 2026 | 55.10770 (0.22%) | 54.98750 | 54.95550 - 55.32660 | 1.3775 times | Mon 20 April 2026 | 54.98510 (0.9%) | 54.51180 | 54.51180 - 54.98510 | 1.0985 times | Fri 17 April 2026 | 54.49440 (-0.69%) | 54.86710 | 54.49440 - 54.90330 | 0.8378 times | Thu 16 April 2026 | 54.87120 (-0.65%) | 55.22140 | 54.72800 - 55.24440 | 1.5826 times | Wed 15 April 2026 | 55.22830 (0.4%) | 55.00500 | 54.92310 - 55.22930 | 0.0403 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.02 and 55.57
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.454633333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.37390 (-0.1%) | 55.43350 | 55.22070 - 55.76930 | 0.2214 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.3626 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.0703 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.5036 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 0.9417 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.1903 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.2173 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.5647 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.7981 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.13 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.4766 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.16 and 56.99
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 54.694666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.37390 (3.01%) | 53.76440 | 52.94080 - 55.76930 | 1.2993 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.9379 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.0193 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.5214 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.0141 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.0348 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.5917 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5816 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.19 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.46 |
| 100 day DMA | 53.78 |
| 150 day DMA | 52.77 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.45 | 55.35 |
| 12 day EMA | 55.16 | 55.12 | 55.02 |
| 20 day EMA | 54.93 | 54.88 | 54.8 |
| 35 day EMA | 54.72 | 54.68 | 54.62 |
| 50 day EMA | 54.58 | 54.55 | 54.51 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.45 | 55.34 |
| 12 day SMA | 55.19 | 55.14 | 55.03 |
| 20 day SMA | 54.66 | 54.58 | 54.49 |
| 35 day SMA | 54.49 | 54.47 | 54.43 |
| 50 day SMA | 54.46 | 54.45 | 54.43 |
| 100 day SMA | 53.78 | 53.75 | 53.71 |
| 150 day SMA | 52.77 | 52.75 | 52.72 |
| 200 day SMA | 52.51 | 52.49 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.