Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.46 and 93.94
| Daily Target 1 | 93.38 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 93.861166666667 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 94.34 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.70160 (-0.41%) | 94.09400 | 93.69940 - 94.18250 | 0.8628 times | Mon 17 August 2026 | 94.09050 (0.25%) | 93.78570 | 93.78490 - 94.29830 | 1.5612 times | Fri 14 August 2026 | 93.85480 (0.55%) | 93.32030 | 93.31890 - 93.91950 | 0 times | Thu 13 August 2026 | 93.33790 (-0.03%) | 93.37390 | 92.82120 - 93.41060 | 1.4123 times | Wed 12 August 2026 | 93.36510 (-0.29%) | 93.64060 | 93.15760 - 93.64990 | 0.5129 times | Tue 11 August 2026 | 93.63940 (-0.05%) | 93.70130 | 93.50570 - 93.83510 | 1.3624 times | Mon 10 August 2026 | 93.68310 (0.72%) | 92.96110 | 92.90770 - 93.74270 | 0.8962 times | Fri 07 August 2026 | 93.00950 (0.06%) | 92.95700 | 92.48000 - 93.07060 | 0.8717 times | Thu 06 August 2026 | 92.94970 (0.18%) | 92.78240 | 92.63620 - 93.05920 | 0.8598 times | Wed 05 August 2026 | 92.78530 (0.15%) | 92.65370 | 92.39910 - 92.89510 | 1.6606 times | Tue 04 August 2026 | 92.64660 (0.19%) | 92.41650 | 92.28000 - 93.04130 | 1.5937 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.4 and 94
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 93.899766666667 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.70160 (-0.16%) | 93.78570 | 93.69940 - 94.29830 | 0.6142 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 1.0601 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.3617 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 1.0209 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.782 times | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.492 times | Fri 10 July 2026 | 93.19270 (1.43%) | 92.05790 | 91.94380 - 93.57170 | 1.3519 times | Thu 02 July 2026 | 91.88150 (0.72%) | 91.25010 | 91.10050 - 92.47280 | 1.1526 times | Fri 26 June 2026 | 91.22300 (-1.75%) | 92.56610 | 91.04250 - 92.76500 | 1.1645 times | Thu 18 June 2026 | 92.84950 (-0.65%) | 93.65050 | 92.49420 - 93.81540 | 1.1666 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.69 and 95.31
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 93.2253 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.70160 (1.21%) | 92.93660 | 91.67600 - 94.29830 | 0.5743 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9967 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0502 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9944 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2999 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5245 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7952 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1783 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8544 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7322 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.022 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 93.29 |
| 20 day DMA | 93.73 |
| 35 day DMA | 93.72 |
| 50 day DMA | 93.34 |
| 100 day DMA | 93.29 |
| 150 day DMA | 93.15 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.71 | 93.52 |
| 12 day EMA | 93.61 | 93.59 | 93.5 |
| 20 day EMA | 93.64 | 93.63 | 93.58 |
| 35 day EMA | 93.49 | 93.48 | 93.44 |
| 50 day EMA | 93.4 | 93.39 | 93.36 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.66 | 93.58 |
| 12 day SMA | 93.29 | 93.2 | 93.2 |
| 20 day SMA | 93.73 | 93.78 | 93.83 |
| 35 day SMA | 93.72 | 93.68 | 93.6 |
| 50 day SMA | 93.34 | 93.33 | 93.3 |
| 100 day SMA | 93.29 | 93.28 | 93.26 |
| 150 day SMA | 93.15 | 93.14 | 93.12 |
| 200 day SMA | 92.19 | 92.16 | 92.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.