Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 91.94 and 92.47
| Daily Target 1 | 91.54 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.066066666667 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 92.6 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.10260 (0.1%) | 92.00440 | 91.78330 - 92.31230 | 0.6508 times | Thu 26 March 2026 | 92.00850 (-0.55%) | 92.54180 | 91.91230 - 92.60760 | 1.159 times | Wed 25 March 2026 | 92.52070 (-0.13%) | 92.62290 | 92.35090 - 92.72800 | 1.2467 times | Tue 24 March 2026 | 92.64050 (-0.13%) | 92.71720 | 92.20990 - 92.84440 | 0.0476 times | Mon 23 March 2026 | 92.75740 (-0.11%) | 92.84010 | 91.96400 - 93.21220 | 1.0868 times | Fri 20 March 2026 | 92.85610 (0.17%) | 92.66030 | 92.65710 - 93.30060 | 0.8409 times | Thu 19 March 2026 | 92.69670 (-0.45%) | 92.61300 | 92.12670 - 93.01190 | 1.6857 times | Tue 17 March 2026 | 93.12000 (-0.01%) | 93.14060 | 92.61430 - 93.31140 | 1.0822 times | Mon 16 March 2026 | 93.12850 (0.96%) | 92.48160 | 92.39500 - 93.27460 | 0.8309 times | Fri 13 March 2026 | 92.23910 (-1.03%) | 93.20590 | 92.20620 - 93.26810 | 1.3694 times | Thu 12 March 2026 | 93.20230 (-0.6%) | 93.78010 | 93.18100 - 93.95480 | 0.0399 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.23 and 92.66
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 92.366033333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.3505 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.4308 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.7594 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 1.0883 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.3243 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.5942 times | Fri 13 February 2026 | 92.22530 (0%) | 92.15590 | 92.03880 - 92.80020 | 0 times | Fri 13 February 2026 | 92.22530 (-2.5%) | 94.86370 | 91.99620 - 94.86370 | 0.3234 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 0.8385 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.2906 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 0.9519 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 90.74 and 93.15
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 92.691166666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.10260 (-1.58%) | 93.30500 | 91.78330 - 94.18760 | 2.2877 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.2519 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.855 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.3452 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.1527 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.609 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.4984 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 92.75 |
| 20 day DMA | 92.98 |
| 35 day DMA | 92.96 |
| 50 day DMA | 92.89 |
| 100 day DMA | 91.12 |
| 150 day DMA | 89.75 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.47 | 92.7 |
| 12 day EMA | 92.64 | 92.74 | 92.87 |
| 20 day EMA | 92.76 | 92.83 | 92.92 |
| 35 day EMA | 92.74 | 92.78 | 92.83 |
| 50 day EMA | 92.67 | 92.69 | 92.72 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.56 | 92.69 |
| 12 day SMA | 92.75 | 92.88 | 93.01 |
| 20 day SMA | 92.98 | 93.03 | 93.11 |
| 35 day SMA | 92.96 | 92.99 | 93.05 |
| 50 day SMA | 92.89 | 92.87 | 92.85 |
| 100 day SMA | 91.12 | 91.08 | 91.04 |
| 150 day SMA | 89.75 | 89.72 | 89.68 |
| 200 day SMA | 89.19 | 89.15 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.