Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 91.31 and 92.14
| Daily Target 1 | 91.12 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.946566666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 92.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.88150 (-0.39%) | 92.23580 | 91.56520 - 92.39300 | 1.7641 times | Wed 01 July 2026 | 92.24090 (-0.05%) | 92.28780 | 92.06890 - 92.44470 | 0.6456 times | Tue 30 June 2026 | 92.28660 (0.86%) | 91.49560 | 91.41650 - 92.47280 | 0.7938 times | Mon 29 June 2026 | 91.49880 (0.3%) | 91.25010 | 91.10050 - 91.58810 | 1.2595 times | Fri 26 June 2026 | 91.22300 (-0.11%) | 91.29950 | 91.04250 - 91.42630 | 0.0132 times | Thu 25 June 2026 | 91.31980 (0.02%) | 91.29780 | 91.10470 - 91.55890 | 1.4303 times | Wed 24 June 2026 | 91.30480 (-0.23%) | 91.52840 | 91.06680 - 91.62400 | 1.5089 times | Tue 23 June 2026 | 91.51680 (-0.81%) | 92.27280 | 91.47260 - 92.27280 | 1.4994 times | Mon 22 June 2026 | 92.26090 (-0.63%) | 92.56610 | 92.19330 - 92.76500 | 0.057 times | Thu 18 June 2026 | 92.84950 (0.12%) | 92.73460 | 92.60930 - 93.17610 | 1.0282 times | Wed 17 June 2026 | 92.73500 (-0.87%) | 93.53510 | 92.49420 - 93.57290 | 1.4015 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.49 and 92.86
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 91.16 |
| Weekly Target 3 | 91.818266666667 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.88150 (0.72%) | 91.25010 | 91.10050 - 92.47280 | 1.0514 times | Fri 26 June 2026 | 91.22300 (-1.75%) | 92.56610 | 91.04250 - 92.76500 | 1.0622 times | Thu 18 June 2026 | 92.84950 (-0.65%) | 93.65050 | 92.49420 - 93.81540 | 1.0641 times | Fri 12 June 2026 | 93.46020 (0.57%) | 92.92080 | 92.63060 - 93.61920 | 1.1187 times | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 1.3356 times | Fri 29 May 2026 | 95.38420 (2.42%) | 93.16800 | 92.93460 - 95.41950 | 0.564 times | Fri 22 May 2026 | 93.12890 (0.46%) | 92.64020 | 92.50030 - 93.52860 | 1.4826 times | Fri 15 May 2026 | 92.70590 (-0.62%) | 93.73180 | 92.56620 - 94.03910 | 1.3926 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.05510 | 92.26490 - 93.73500 | 0.0478 times | Wed 06 May 2026 | 93.16710 (0.58%) | 92.65410 | 92.01160 - 93.73500 | 0.8812 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.4577 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.28 and 92.16
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 91.9638 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.88150 (-0.44%) | 92.28780 | 91.56520 - 92.44470 | 0.123 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0975 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 1.0392 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.3584 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5932 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.831 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.2314 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.893 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7652 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.068 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3309 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.54 |
| 35 day DMA | 93.06 |
| 50 day DMA | 93.16 |
| 100 day DMA | 93 |
| 150 day DMA | 92.36 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.95 | 91.81 |
| 12 day EMA | 92.13 | 92.17 | 92.16 |
| 20 day EMA | 92.42 | 92.48 | 92.51 |
| 35 day EMA | 92.76 | 92.81 | 92.84 |
| 50 day EMA | 93.07 | 93.12 | 93.16 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.71 | 91.53 |
| 12 day SMA | 92.06 | 92.18 | 92.28 |
| 20 day SMA | 92.54 | 92.64 | 92.77 |
| 35 day SMA | 93.06 | 93.11 | 93.16 |
| 50 day SMA | 93.16 | 93.21 | 93.24 |
| 100 day SMA | 93 | 93.03 | 93.04 |
| 150 day SMA | 92.36 | 92.33 | 92.3 |
| 200 day SMA | 91.05 | 91.03 | 91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.