Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 90.94 and 91.61
| Daily Target 1 | 90.39 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 91.0576 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.73 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.27260 (0.38%) | 90.93220 | 90.61530 - 91.28490 | 0.0143 times | Mon 22 December 2025 | 90.92310 (0.12%) | 90.73520 | 90.59480 - 91.13760 | 1.4778 times | Fri 19 December 2025 | 90.81110 (1.05%) | 89.84940 | 89.73790 - 90.82470 | 3.1729 times | Thu 18 December 2025 | 89.86330 (0.15%) | 89.70000 | 89.60550 - 89.96260 | 1.2834 times | Wed 17 December 2025 | 89.72470 (0.23%) | 89.52500 | 89.30840 - 90.06710 | 1.1576 times | Tue 16 December 2025 | 89.52040 (-0.18%) | 89.69400 | 89.22960 - 89.83290 | 0.0692 times | Mon 15 December 2025 | 89.68280 (-0.86%) | 90.42610 | 89.54020 - 90.50490 | 2.7083 times | Fri 12 December 2025 | 90.45700 (0.12%) | 90.34020 | 90.15320 - 90.70110 | 0 times | Thu 11 December 2025 | 90.34530 (-0.3%) | 90.59000 | 90.14320 - 90.62000 | 0.0596 times | Wed 10 December 2025 | 90.61960 (-0.03%) | 90.62670 | 90.23690 - 90.77940 | 0.0569 times | Tue 09 December 2025 | 90.64980 (0.67%) | 90.01270 | 89.95300 - 90.89410 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 90.93 and 91.62
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 91.050766666667 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.27260 (0.51%) | 90.73520 | 90.59480 - 91.28490 | 0.3486 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.9604 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0371 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 1.6092 times | Fri 28 November 2025 | 89.55630 (2.02%) | 87.93580 | 87.24100 - 89.66270 | 2.5113 times | Fri 21 November 2025 | 87.78420 (-0.01%) | 87.74630 | 87.30380 - 88.85720 | 1.1785 times | Fri 14 November 2025 | 87.79510 (1.69%) | 86.54950 | 86.37590 - 87.95810 | 0.9636 times | Fri 07 November 2025 | 86.33770 (-2.04%) | 87.99670 | 85.88560 - 87.99990 | 1.0854 times | Fri 31 October 2025 | 88.13690 (0%) | 88.41010 | 88.01870 - 88.45730 | 0 times | Fri 31 October 2025 | 88.13690 (0.29%) | 88.15980 | 87.55090 - 88.82600 | 0.3059 times | Fri 24 October 2025 | 87.88410 (1.89%) | 86.49000 | 86.23370 - 88.02160 | 2.5166 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 90.08 and 92.48
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 90.479933333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.27260 (1.92%) | 89.43100 | 88.88230 - 91.28490 | 1.9594 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 2.843 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 3.9683 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 1.2293 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times | Mon 31 March 2025 | 84.98500 (0.79%) | 84.40000 | 83.15700 - 87.36900 | 0 times | Fri 28 February 2025 | 84.31900 (-3.63%) | 86.65600 | 83.66900 - 87.46800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 90.33 |
| 20 day DMA | 89.88 |
| 35 day DMA | 88.82 |
| 50 day DMA | 88.39 |
| 100 day DMA | 87.81 |
| 150 day DMA | 87.52 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.42 | 90.17 |
| 12 day EMA | 90.25 | 90.07 | 89.91 |
| 20 day EMA | 89.84 | 89.69 | 89.56 |
| 35 day EMA | 89.23 | 89.11 | 89 |
| 50 day EMA | 88.54 | 88.43 | 88.33 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 90.17 | 89.92 |
| 12 day SMA | 90.33 | 90.2 | 90.07 |
| 20 day SMA | 89.88 | 89.72 | 89.56 |
| 35 day SMA | 88.82 | 88.73 | 88.65 |
| 50 day SMA | 88.39 | 88.31 | 88.22 |
| 100 day SMA | 87.81 | 87.79 | 87.76 |
| 150 day SMA | 87.52 | 87.49 | 87.46 |
| 200 day SMA | 86.86 | 86.83 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.