Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 88.07 and 88.52
| Daily Target 1 | 87.95 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 88.401333333333 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 88.85 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.43540 (-0.22%) | 88.60940 | 88.15880 - 88.60980 | 1.5671 times | Fri 02 October 2026 | 88.63440 (0.25%) | 88.46840 | 88.26870 - 88.69260 | 0 times | Thu 01 October 2026 | 88.41280 (-0.35%) | 88.78030 | 88.12600 - 89.06150 | 0.294 times | Wed 30 September 2026 | 88.71920 (-0.04%) | 88.78670 | 88.23520 - 89.02550 | 1.5766 times | Tue 29 September 2026 | 88.75560 (-0.35%) | 89.10860 | 88.59130 - 89.32620 | 0.8477 times | Mon 28 September 2026 | 89.07130 (-0.02%) | 88.95400 | 88.69240 - 89.51430 | 1.5013 times | Fri 25 September 2026 | 89.08710 (-0.85%) | 89.83390 | 88.93330 - 89.93170 | 1.474 times | Thu 24 September 2026 | 89.84710 (0.06%) | 89.81180 | 89.50020 - 90.14940 | 0.2791 times | Wed 23 September 2026 | 89.79570 (-0.35%) | 90.13290 | 89.65120 - 90.13290 | 0.8909 times | Tue 22 September 2026 | 90.11110 (0.24%) | 89.86630 | 89.64390 - 90.54300 | 1.5693 times | Mon 21 September 2026 | 89.89170 (0.11%) | 89.81860 | 89.57400 - 90.22670 | 0.7365 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 88.07 and 88.52
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 88.401333333333 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.43540 (-0.22%) | 88.60940 | 88.15880 - 88.60980 | 0.3754 times | Fri 02 October 2026 | 88.63440 (-0.51%) | 88.95400 | 88.12600 - 89.51430 | 1.0107 times | Fri 25 September 2026 | 89.08710 (-0.78%) | 89.81860 | 88.93330 - 90.54300 | 1.1856 times | Fri 18 September 2026 | 89.78850 (0.56%) | 89.14750 | 88.96390 - 90.35850 | 1.2009 times | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.6745 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.2791 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.2799 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 0.9531 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 0.8933 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.1474 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.8603 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 87.81 and 88.75
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 88.540966666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.43540 (-0.32%) | 88.78030 | 88.12600 - 89.06150 | 0.0992 times | Wed 30 September 2026 | 88.71920 (-6.19%) | 94.59600 | 88.23520 - 94.70470 | 1.1721 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.9549 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9884 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0415 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9861 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.289 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5118 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7886 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1685 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8473 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 89.21 |
| 20 day DMA | 89.32 |
| 35 day DMA | 91.36 |
| 50 day DMA | 92 |
| 100 day DMA | 92.69 |
| 150 day DMA | 92.79 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.76 | 88.83 |
| 12 day EMA | 89.12 | 89.25 | 89.36 |
| 20 day EMA | 89.73 | 89.87 | 90 |
| 35 day EMA | 90.71 | 90.84 | 90.97 |
| 50 day EMA | 91.89 | 92.03 | 92.17 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.72 | 88.81 |
| 12 day SMA | 89.21 | 89.3 | 89.35 |
| 20 day SMA | 89.32 | 89.5 | 89.64 |
| 35 day SMA | 91.36 | 91.51 | 91.65 |
| 50 day SMA | 92 | 92.13 | 92.25 |
| 100 day SMA | 92.69 | 92.74 | 92.8 |
| 150 day SMA | 92.79 | 92.83 | 92.86 |
| 200 day SMA | 92.62 | 92.63 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.