Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 92.57 and 93.92
| Daily Target 1 | 92.32 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 93.677633333333 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 95.03 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.30500 (-1.26%) | 94.49270 | 93.18760 - 94.54030 | 0.3974 times | Mon 09 February 2026 | 94.49820 (-0.1%) | 94.86370 | 93.97750 - 94.86370 | 1.3599 times | Fri 06 February 2026 | 94.58980 (1.59%) | 93.10780 | 92.86170 - 94.66270 | 0.1498 times | Thu 05 February 2026 | 93.10790 (-1.09%) | 94.09280 | 93.06320 - 94.26670 | 0.0355 times | Wed 04 February 2026 | 94.13120 (0.02%) | 94.10770 | 93.76180 - 94.58560 | 0.0282 times | Tue 03 February 2026 | 94.11010 (0.71%) | 93.46650 | 93.39650 - 94.41130 | 1.6414 times | Mon 02 February 2026 | 93.45000 (0.29%) | 93.27300 | 92.64880 - 93.63390 | 2.8869 times | Fri 30 January 2026 | 93.18290 (0.14%) | 93.04520 | 92.78260 - 93.88320 | 1.1984 times | Thu 29 January 2026 | 93.05170 (0.17%) | 92.84640 | 92.06300 - 93.26350 | 0.7673 times | Wed 28 January 2026 | 92.88950 (1.09%) | 91.93950 | 91.75660 - 92.98970 | 1.5353 times | Tue 27 January 2026 | 91.89200 (-0.28%) | 92.17150 | 91.42190 - 92.36850 | 2.4633 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 92.41 and 94.08
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 93.785433333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.30500 (-1.36%) | 94.86370 | 93.18760 - 94.86370 | 0.3776 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 1.019 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.5686 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1569 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 0.997 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.5051 times | Fri 02 January 2026 | 90.48590 (-0.93%) | 91.18840 | 90.06030 - 91.25450 | 1.2752 times | Fri 26 December 2025 | 91.33260 (0.57%) | 90.73520 | 90.59480 - 91.36620 | 0.9008 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.1775 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0223 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 0.9665 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.98 and 95.19
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 93.605833333333 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.30500 (0.13%) | 93.27300 | 92.64880 - 94.86370 | 0.6742 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 2.6778 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.9419 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.664 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 2.3226 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.7195 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 93.36 |
| 20 day DMA | 92.78 |
| 35 day DMA | 91.9 |
| 50 day DMA | 91.28 |
| 100 day DMA | 89.24 |
| 150 day DMA | 88.71 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 94.06 | 93.84 |
| 12 day EMA | 93.41 | 93.43 | 93.23 |
| 20 day EMA | 92.89 | 92.85 | 92.68 |
| 35 day EMA | 92.09 | 92.02 | 91.87 |
| 50 day EMA | 91.28 | 91.2 | 91.07 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 94.09 | 93.88 |
| 12 day SMA | 93.36 | 93.31 | 93.24 |
| 20 day SMA | 92.78 | 92.68 | 92.48 |
| 35 day SMA | 91.9 | 91.8 | 91.67 |
| 50 day SMA | 91.28 | 91.2 | 91.07 |
| 100 day SMA | 89.24 | 89.18 | 89.11 |
| 150 day SMA | 88.71 | 88.67 | 88.62 |
| 200 day SMA | 87.93 | 87.88 | 87.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.