Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 92.18 and 93.52
| Daily Target 1 | 91.93 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 93.266033333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 94.6 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.92920 (-1.04%) | 93.90600 | 92.76570 - 94.10320 | 1.6222 times | Thu 04 June 2026 | 93.90640 (0.03%) | 93.89730 | 93.73920 - 94.13030 | 0.5989 times | Wed 03 June 2026 | 93.88250 (-0.89%) | 94.72920 | 93.75310 - 94.88510 | 1.4983 times | Tue 02 June 2026 | 94.72310 (-0.01%) | 94.75300 | 94.50180 - 94.95520 | 1.2711 times | Mon 01 June 2026 | 94.73620 (-0.68%) | 95.31190 | 94.41890 - 95.34900 | 0.9432 times | Fri 29 May 2026 | 95.38420 (0.75%) | 94.67690 | 94.66130 - 95.41950 | 1.4631 times | Thu 28 May 2026 | 94.66960 (0.68%) | 94.00730 | 93.57750 - 94.68740 | 0.9071 times | Wed 27 May 2026 | 94.02760 (1.08%) | 93.02630 | 92.98040 - 94.21620 | 0.0685 times | Tue 26 May 2026 | 93.02090 (-0.12%) | 93.16800 | 92.93460 - 93.17560 | 0.0671 times | Fri 22 May 2026 | 93.12890 (-0.36%) | 93.47220 | 93.03270 - 93.49690 | 1.5603 times | Thu 21 May 2026 | 93.46720 (0.26%) | 93.22590 | 92.99130 - 93.52860 | 0.0663 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.56 and 94.14
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 93.6813 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 1.1357 times | Fri 29 May 2026 | 95.38420 (2.42%) | 93.16800 | 92.93460 - 95.41950 | 0.4796 times | Fri 22 May 2026 | 93.12890 (0.46%) | 92.64020 | 92.50030 - 93.52860 | 1.2607 times | Fri 15 May 2026 | 92.70590 (-0.62%) | 93.73180 | 92.56620 - 94.03910 | 1.1842 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.05510 | 92.26490 - 93.73500 | 0.0406 times | Wed 06 May 2026 | 93.16710 (0.58%) | 92.65410 | 92.01160 - 93.73500 | 0.7493 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.2395 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.9414 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 1.2399 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.7292 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.8356 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.56 and 94.14
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 93.6813 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 0.3079 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 1.1055 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.4452 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.695 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.8841 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.31 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.95 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.814 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.1363 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.352 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 93.93 |
| 20 day DMA | 93.7 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.22 |
| 100 day DMA | 93.04 |
| 150 day DMA | 91.77 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.2 | 94.34 |
| 12 day EMA | 93.86 | 94.03 | 94.05 |
| 20 day EMA | 93.74 | 93.83 | 93.82 |
| 35 day EMA | 93.49 | 93.52 | 93.5 |
| 50 day EMA | 93.26 | 93.27 | 93.24 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 94.53 | 94.68 |
| 12 day SMA | 93.93 | 93.91 | 93.86 |
| 20 day SMA | 93.7 | 93.71 | 93.67 |
| 35 day SMA | 93.58 | 93.6 | 93.6 |
| 50 day SMA | 93.22 | 93.22 | 93.19 |
| 100 day SMA | 93.04 | 93.02 | 92.99 |
| 150 day SMA | 91.77 | 91.73 | 91.7 |
| 200 day SMA | 90.57 | 90.54 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.