Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 91.5 and 92.7
| Daily Target 1 | 91.27 |
| Daily Target 2 | 91.74 |
| Daily Target 3 | 92.466033333333 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 93.67 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.20490 (-0.53%) | 92.70190 | 91.99620 - 93.19700 | 0.0449 times | Wed 11 February 2026 | 92.70080 (-0.65%) | 93.32700 | 92.45280 - 93.33460 | 0.047 times | Tue 10 February 2026 | 93.30500 (-1.26%) | 94.49270 | 93.18760 - 94.54030 | 0.5115 times | Mon 09 February 2026 | 94.49820 (-0.1%) | 94.86370 | 93.97750 - 94.86370 | 1.7504 times | Fri 06 February 2026 | 94.58980 (1.59%) | 93.10780 | 92.86170 - 94.66270 | 0.1928 times | Thu 05 February 2026 | 93.10790 (-1.09%) | 94.09280 | 93.06320 - 94.26670 | 0.0456 times | Wed 04 February 2026 | 94.13120 (0.02%) | 94.10770 | 93.76180 - 94.58560 | 0.0363 times | Tue 03 February 2026 | 94.11010 (0.71%) | 93.46650 | 93.39650 - 94.41130 | 2.1128 times | Mon 02 February 2026 | 93.45000 (0.29%) | 93.27300 | 92.64880 - 93.63390 | 3.7159 times | Fri 30 January 2026 | 93.18290 (0.14%) | 93.04520 | 92.78260 - 93.88320 | 1.5426 times | Thu 29 January 2026 | 93.05170 (0.17%) | 92.84640 | 92.06300 - 93.26350 | 0.9877 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 90.67 and 93.53
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 93.0216 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.20490 (-2.52%) | 94.86370 | 91.99620 - 94.86370 | 0.3924 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 1.0175 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.5662 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1551 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 0.9954 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.5028 times | Fri 02 January 2026 | 90.48590 (-0.93%) | 91.18840 | 90.06030 - 91.25450 | 1.2733 times | Fri 26 December 2025 | 91.33260 (0.57%) | 90.73520 | 90.59480 - 91.36620 | 0.8994 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.1757 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0222 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 0.9651 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 90.67 and 93.53
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 93.0216 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.20490 (-1.05%) | 93.27300 | 91.99620 - 94.86370 | 0.6811 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 2.6758 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.9404 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.6627 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 2.3209 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.719 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 93.44 |
| 20 day DMA | 92.91 |
| 35 day DMA | 91.99 |
| 50 day DMA | 91.41 |
| 100 day DMA | 89.34 |
| 150 day DMA | 88.78 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.44 | 93.81 |
| 12 day EMA | 93.13 | 93.3 | 93.41 |
| 20 day EMA | 92.81 | 92.87 | 92.89 |
| 35 day EMA | 92.14 | 92.14 | 92.11 |
| 50 day EMA | 91.38 | 91.35 | 91.29 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.64 | 93.93 |
| 12 day SMA | 93.44 | 93.41 | 93.36 |
| 20 day SMA | 92.91 | 92.85 | 92.78 |
| 35 day SMA | 91.99 | 91.96 | 91.9 |
| 50 day SMA | 91.41 | 91.35 | 91.28 |
| 100 day SMA | 89.34 | 89.29 | 89.24 |
| 150 day SMA | 88.78 | 88.75 | 88.71 |
| 200 day SMA | 88.04 | 87.99 | 87.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.