Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 90.16 and 90.7
| Daily Target 1 | 90 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 90.5453 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.09 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.61960 (-0.03%) | 90.62670 | 90.23690 - 90.77940 | 0.0418 times | Tue 09 December 2025 | 90.64980 (0.67%) | 90.01270 | 89.95300 - 90.89410 | 0 times | Mon 08 December 2025 | 90.04440 (0.34%) | 89.69300 | 89.65300 - 90.08440 | 0.0309 times | Fri 05 December 2025 | 89.73920 (0.43%) | 89.34700 | 89.18660 - 89.78940 | 0.9424 times | Thu 04 December 2025 | 89.35640 (-0.2%) | 89.55280 | 89.13610 - 89.75430 | 2.1492 times | Wed 03 December 2025 | 89.53840 (0.12%) | 89.42530 | 89.06840 - 89.68590 | 0.035 times | Tue 02 December 2025 | 89.42960 (0.42%) | 89.06390 | 89.02530 - 89.56210 | 1.9009 times | Mon 01 December 2025 | 89.05770 (-0.56%) | 89.43100 | 88.88230 - 89.43100 | 0.0338 times | Fri 28 November 2025 | 89.55630 (0.47%) | 89.54260 | 89.09680 - 89.66270 | 2.9472 times | Wed 26 November 2025 | 89.13680 (1.48%) | 87.85510 | 87.81840 - 89.23860 | 1.9187 times | Tue 25 November 2025 | 87.83840 (-0.27%) | 88.05860 | 87.24100 - 88.05860 | 1.8342 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 90.14 and 91.38
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 90.3889 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.61960 (0.98%) | 89.69300 | 89.65300 - 90.89410 | 0.0185 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 1.287 times | Fri 28 November 2025 | 89.55630 (2.02%) | 87.93580 | 87.24100 - 89.66270 | 2.0085 times | Fri 21 November 2025 | 87.78420 (-0.01%) | 87.74630 | 87.30380 - 88.85720 | 0.9425 times | Fri 14 November 2025 | 87.79510 (1.69%) | 86.54950 | 86.37590 - 87.95810 | 0.7706 times | Fri 07 November 2025 | 86.33770 (-2.04%) | 87.99670 | 85.88560 - 87.99990 | 0.8681 times | Fri 31 October 2025 | 88.13690 (0%) | 88.41010 | 88.01870 - 88.45730 | 0 times | Fri 31 October 2025 | 88.13690 (0.29%) | 88.15980 | 87.55090 - 88.82600 | 0.2447 times | Fri 24 October 2025 | 87.88410 (1.89%) | 86.49000 | 86.23370 - 88.02160 | 2.0127 times | Fri 17 October 2025 | 86.25470 (-0.28%) | 87.07470 | 85.35490 - 87.45380 | 1.8474 times | Fri 10 October 2025 | 86.49510 (0.58%) | 87.11450 | 86.48240 - 88.57520 | 1.542 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 89.75 and 91.76
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 90.132 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 90.61960 (1.19%) | 89.43100 | 88.88230 - 90.89410 | 0.9138 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 3.2127 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 4.4844 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 1.3891 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times | Mon 31 March 2025 | 84.98500 (0.79%) | 84.40000 | 83.15700 - 87.36900 | 0 times | Fri 28 February 2025 | 84.31900 (-3.63%) | 86.65600 | 83.66900 - 87.46800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 89.42 |
| 20 day DMA | 88.78 |
| 35 day DMA | 88.22 |
| 50 day DMA | 87.8 |
| 100 day DMA | 87.63 |
| 150 day DMA | 87.23 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.97 | 89.63 |
| 12 day EMA | 89.54 | 89.34 | 89.1 |
| 20 day EMA | 89.03 | 88.86 | 88.67 |
| 35 day EMA | 88.43 | 88.3 | 88.16 |
| 50 day EMA | 87.9 | 87.79 | 87.67 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.87 | 89.62 |
| 12 day SMA | 89.42 | 89.18 | 88.96 |
| 20 day SMA | 88.78 | 88.6 | 88.42 |
| 35 day SMA | 88.22 | 88.13 | 88.01 |
| 50 day SMA | 87.8 | 87.7 | 87.6 |
| 100 day SMA | 87.63 | 87.6 | 87.57 |
| 150 day SMA | 87.23 | 87.19 | 87.15 |
| 200 day SMA | 86.68 | 86.67 | 86.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.