Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.1 and 93.64
| Daily Target 1 | 92.97 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 93.5169 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 94.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.48090 (-0.15%) | 93.62300 | 93.26320 - 93.80660 | 1.6421 times | Wed 13 May 2026 | 93.62280 (-0.24%) | 93.83940 | 93.44510 - 94.03910 | 0.8524 times | Tue 12 May 2026 | 93.85040 (0.08%) | 93.79100 | 93.43250 - 93.94500 | 1.5456 times | Mon 11 May 2026 | 93.78000 (0.53%) | 93.73180 | 93.56980 - 93.82610 | 0.1299 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.18270 | 92.98720 - 93.56040 | 0.0761 times | Wed 06 May 2026 | 93.16710 (0%) | 93.05510 | 92.26490 - 93.73500 | 0.1294 times | Wed 06 May 2026 | 93.16710 (0.09%) | 93.05510 | 92.26490 - 93.73500 | 0.1294 times | Tue 05 May 2026 | 93.08350 (0.84%) | 92.31470 | 92.12550 - 93.17880 | 1.6227 times | Mon 04 May 2026 | 92.30770 (-0.35%) | 92.65410 | 92.01160 - 92.98770 | 2.0372 times | Fri 01 May 2026 | 92.63150 (-0.13%) | 92.73210 | 91.72820 - 92.90450 | 1.8352 times | Thu 30 April 2026 | 92.75090 (-0.86%) | 93.55440 | 91.34790 - 93.75800 | 2.5513 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 92.98 and 93.76
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 93.5944 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.48090 (0.21%) | 93.73180 | 93.26320 - 94.03910 | 0.782 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.05510 | 92.26490 - 93.73500 | 0.0385 times | Wed 06 May 2026 | 93.16710 (0.58%) | 92.65410 | 92.01160 - 93.73500 | 0.7106 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.1755 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.8412 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 1.1759 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.6915 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.7925 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.3558 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.4363 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.7663 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.6 and 94.92
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 93.082733333333 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.48090 (0.79%) | 92.73210 | 91.72820 - 94.03910 | 0.5877 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.5842 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.858 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.9691 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.436 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.0413 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.8923 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.2455 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3858 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 93.22 |
| 20 day DMA | 93.47 |
| 35 day DMA | 93.01 |
| 50 day DMA | 93.01 |
| 100 day DMA | 92.59 |
| 150 day DMA | 91.11 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.55 | 93.52 |
| 12 day EMA | 93.43 | 93.42 | 93.38 |
| 20 day EMA | 93.36 | 93.35 | 93.32 |
| 35 day EMA | 93.23 | 93.21 | 93.19 |
| 50 day EMA | 93.1 | 93.08 | 93.06 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.54 | 93.45 |
| 12 day SMA | 93.22 | 93.26 | 93.31 |
| 20 day SMA | 93.47 | 93.48 | 93.49 |
| 35 day SMA | 93.01 | 92.98 | 92.95 |
| 50 day SMA | 93.01 | 93 | 93 |
| 100 day SMA | 92.59 | 92.55 | 92.51 |
| 150 day SMA | 91.11 | 91.08 | 91.04 |
| 200 day SMA | 90.16 | 90.14 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.