Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 826.93 and 838.81
| Daily Target 1 | 824.63 |
| Daily Target 2 | 829.23 |
| Daily Target 3 | 836.5148 |
| Daily Target 4 | 841.11 |
| Daily Target 5 | 848.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 833.82740 (-0.83%) | 843.31940 | 831.91840 - 843.79860 | 1.6221 times | Fri 26 December 2025 | 840.76380 (-0.23%) | 844.71630 | 836.32510 - 847.81550 | 1.4684 times | Wed 24 December 2025 | 842.72510 (-2.52%) | 864.26820 | 842.68330 - 864.26820 | 1.1443 times | Tue 23 December 2025 | 864.52940 (0.92%) | 856.77960 | 856.77960 - 865.26370 | 0.0362 times | Mon 22 December 2025 | 856.62030 (0.84%) | 849.38720 | 849.38720 - 858.28430 | 0.7865 times | Fri 19 December 2025 | 849.47040 (-0.3%) | 852.09100 | 848.66580 - 853.43730 | 1.6919 times | Thu 18 December 2025 | 852.04300 (0.1%) | 851.24910 | 850.46910 - 852.89040 | 0.7788 times | Wed 17 December 2025 | 851.22630 (-0.07%) | 851.90390 | 851.19520 - 856.66530 | 0.6328 times | Tue 16 December 2025 | 851.86390 (0.26%) | 849.65640 | 847.96230 - 854.24000 | 0.1382 times | Mon 15 December 2025 | 849.62930 (-0.72%) | 855.71000 | 847.21220 - 857.78210 | 1.7009 times | Fri 12 December 2025 | 855.81900 (0.11%) | 854.92900 | 854.92900 - 859.23130 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 826.93 and 838.81
| Weekly Target 1 | 824.63 |
| Weekly Target 2 | 829.23 |
| Weekly Target 3 | 836.5148 |
| Weekly Target 4 | 841.11 |
| Weekly Target 5 | 848.4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 833.82740 (-0.83%) | 843.31940 | 831.91840 - 843.79860 | 0.5182 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 1.0975 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.5791 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0966 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.5547 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 2.0701 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.9069 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 1.2069 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.97 times | Fri 31 October 2025 | 818.26700 (0%) | 818.55230 | 814.89240 - 820.04660 | 0 times | Fri 31 October 2025 | 818.26700 (-1.08%) | 828.93940 | 814.89240 - 829.85350 | 0.4539 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 816.2 and 849.55
| Monthly Target 1 | 810.32 |
| Monthly Target 2 | 822.08 |
| Monthly Target 3 | 843.66983333333 |
| Monthly Target 4 | 855.42 |
| Monthly Target 5 | 877.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 833.82740 (-0.94%) | 841.56370 | 831.91840 - 865.26370 | 2.2592 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 2.4027 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 3.9682 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.3699 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 847.69 |
| 12 day DMA | 850.28 |
| 20 day DMA | 849.36 |
| 35 day DMA | 840 |
| 50 day DMA | 834.05 |
| 100 day DMA | 826.88 |
| 150 day DMA | 826.08 |
| 200 day DMA | 828.16 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.48 | 848.31 | 852.09 |
| 12 day EMA | 847.06 | 849.47 | 851.05 |
| 20 day EMA | 845.76 | 847.02 | 847.68 |
| 35 day EMA | 840.7 | 841.1 | 841.12 |
| 50 day EMA | 833.75 | 833.75 | 833.46 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.69 | 850.82 | 853.08 |
| 12 day SMA | 850.28 | 852.03 | 852.71 |
| 20 day SMA | 849.36 | 849.76 | 849.69 |
| 35 day SMA | 840 | 839.52 | 838.83 |
| 50 day SMA | 834.05 | 833.59 | 833.02 |
| 100 day SMA | 826.88 | 826.85 | 826.73 |
| 150 day SMA | 826.08 | 826.05 | 825.98 |
| 200 day SMA | 828.16 | 828.12 | 828.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.