NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 868.66 and 874.61

Daily Target 1863.82
Daily Target 2867.57
Daily Target 3869.75856666667
Daily Target 4873.51
Daily Target 5875.7

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 871.32260 (0.35%) 866.37740 866.00490 - 871.94820 1.2391 times
Fri 24 April 2026 868.26300 (0.13%) 867.05280 866.77300 - 869.13940 1.0888 times
Thu 23 April 2026 867.13990 (-0.71%) 873.29130 866.60720 - 874.09170 1.2222 times
Wed 22 April 2026 873.34510 (-0.39%) 876.40640 872.37130 - 876.40640 1.1777 times
Tue 21 April 2026 876.73840 (0.95%) 868.43510 867.40170 - 876.73840 1.143 times
Mon 20 April 2026 868.45470 (0.61%) 859.91010 859.91010 - 868.67200 1.1759 times
Fri 17 April 2026 863.16770 (-0.91%) 870.97110 862.58280 - 873.09660 0.4581 times
Thu 16 April 2026 871.06810 (-0.13%) 872.13450 869.25870 - 872.13450 1.1866 times
Wed 15 April 2026 872.18450 (0.47%) 868.17050 868.17050 - 872.69900 0.1308 times
Tue 14 April 2026 868.13380 (0.02%) 867.80660 867.03700 - 870.58160 1.1777 times
Mon 13 April 2026 867.92900 (0.07%) 860.59640 860.59640 - 868.98900 0.9073 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 868.66 and 874.61

Weekly Target 1863.82
Weekly Target 2867.57
Weekly Target 3869.75856666667
Weekly Target 4873.51
Weekly Target 5875.7

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 871.32260 (0.35%) 866.37740 866.00490 - 871.94820 0.3589 times
Fri 24 April 2026 868.26300 (0.59%) 859.91010 859.91010 - 876.73840 1.682 times
Fri 17 April 2026 863.16770 (-0.48%) 860.59640 860.59640 - 873.09660 1.1181 times
Fri 10 April 2026 867.31870 (0.44%) 858.80250 853.98920 - 870.85430 0.8605 times
Thu 02 April 2026 863.55980 (-0.38%) 863.87960 863.08700 - 877.18840 0.8996 times
Fri 27 March 2026 866.81550 (-1.19%) 877.92190 866.59380 - 879.90380 0.9854 times
Fri 20 March 2026 877.25810 (1.03%) 871.09420 866.97680 - 882.11360 1.0328 times
Fri 13 March 2026 868.27190 (-0.81%) 868.24590 865.03930 - 880.24020 1.2392 times
Fri 06 March 2026 875.34830 (1.25%) 857.81480 857.61670 - 877.22480 0.667 times
Fri 27 February 2026 864.55370 (0.11%) 867.14730 852.79590 - 867.37810 1.1565 times
Fri 20 February 2026 863.61500 (-0.76%) 869.22190 859.75770 - 873.93050 0.4619 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 862.66 and 885.41

Monthly Target 1844.6
Monthly Target 2857.96
Monthly Target 3867.35006666667
Monthly Target 4880.71
Monthly Target 5890.1

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 871.32260 (0.74%) 865.42970 853.98920 - 876.73840 1.4914 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.4959 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.9353 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.3744 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 1.2008 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 1.087 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.7953 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.6198 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 871.36
12 day DMA 869.59
20 day DMA 867.88
35 day DMA 869.54
50 day DMA 868.25
100 day DMA 861.24
150 day DMA 847.98
200 day DMA 841.86

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA870.1869.49870.11
12 day EMA869.49869.16869.32
20 day EMA869.17868.94869.01
35 day EMA868.92868.78868.81
50 day EMA869.29869.21869.25

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA871.36870.79869.77
12 day SMA869.59868.88868.31
20 day SMA867.88867.66867.73
35 day SMA869.54869.59869.59
50 day SMA868.25868.22868.34
100 day SMA861.24860.96860.69
150 day SMA847.98847.66847.37
200 day SMA841.86841.57841.33
Back to top | Use Dark Theme