Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 819.34 and 823
| Daily Target 1 | 818.25 |
| Daily Target 2 | 820.42 |
| Daily Target 3 | 821.912 |
| Daily Target 4 | 824.08 |
| Daily Target 5 | 825.57 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 822.59540 (-0.11%) | 823.38380 | 819.74050 - 823.40010 | 1.4468 times | Wed 26 August 2026 | 823.47070 (-0.29%) | 825.79500 | 822.82740 - 827.27870 | 1.4036 times | Tue 25 August 2026 | 825.86870 (0.22%) | 823.90980 | 822.44180 - 826.57000 | 1.4046 times | Mon 24 August 2026 | 824.03660 (-0.56%) | 827.78200 | 823.16100 - 827.78200 | 0.8801 times | Fri 21 August 2026 | 828.65800 (-0.03%) | 828.65410 | 824.17440 - 829.44040 | 0 times | Thu 20 August 2026 | 828.91470 (0.48%) | 824.87070 | 823.66350 - 830.90320 | 1.3272 times | Wed 19 August 2026 | 824.92120 (-0.59%) | 829.98140 | 817.27380 - 829.98140 | 1.2881 times | Tue 18 August 2026 | 829.84330 (-0.68%) | 835.58080 | 828.90030 - 835.61080 | 0.8952 times | Mon 17 August 2026 | 835.50040 (0.1%) | 834.52710 | 833.64050 - 836.89400 | 1.3544 times | Fri 14 August 2026 | 834.69390 (0.56%) | 829.98390 | 828.18170 - 834.75050 | 0 times | Thu 13 August 2026 | 830.08570 (-0.05%) | 830.38190 | 825.20470 - 830.82360 | 1.4217 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 817.15 and 825.19
| Weekly Target 1 | 815.33 |
| Weekly Target 2 | 818.96 |
| Weekly Target 3 | 823.37263333333 |
| Weekly Target 4 | 827 |
| Weekly Target 5 | 831.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 822.59540 (-0.73%) | 827.78200 | 819.74050 - 827.78200 | 1.2373 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.1721 times | Fri 14 August 2026 | 834.69390 (0.66%) | 829.23110 | 825.20470 - 836.51120 | 1.0739 times | Fri 07 August 2026 | 829.24900 (-2.46%) | 848.41880 | 829.07440 - 848.41880 | 1.1692 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 0.9945 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.7986 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.2726 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.2653 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 1.0165 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 1.0049 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 804.36 and 835.51
| Monthly Target 1 | 798.28 |
| Monthly Target 2 | 810.44 |
| Monthly Target 3 | 829.42933333333 |
| Monthly Target 4 | 841.58 |
| Monthly Target 5 | 860.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 822.59540 (-3.24%) | 848.41880 | 817.27380 - 848.41880 | 1.1634 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.2034 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.1734 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0869 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1344 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.0405 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6506 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.956 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8352 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.7561 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.2488 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 824.93 |
| 12 day DMA | 828.26 |
| 20 day DMA | 831.73 |
| 35 day DMA | 841.38 |
| 50 day DMA | 850.38 |
| 100 day DMA | 864.22 |
| 150 day DMA | 865.98 |
| 200 day DMA | 860 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.73 | 825.8 | 826.97 |
| 12 day EMA | 828.11 | 829.11 | 830.13 |
| 20 day EMA | 832.37 | 833.4 | 834.45 |
| 35 day EMA | 841.36 | 842.46 | 843.58 |
| 50 day EMA | 850.53 | 851.67 | 852.82 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.93 | 826.19 | 826.48 |
| 12 day SMA | 828.26 | 828.92 | 829.83 |
| 20 day SMA | 831.73 | 832.38 | 833.1 |
| 35 day SMA | 841.38 | 842.58 | 843.84 |
| 50 day SMA | 850.38 | 851.55 | 852.74 |
| 100 day SMA | 864.22 | 864.7 | 865.09 |
| 150 day SMA | 865.98 | 866.24 | 866.52 |
| 200 day SMA | 860 | 860 | 859.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.