Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 884.61 and 887.72
| Daily Target 1 | 882.32 |
| Daily Target 2 | 883.79 |
| Daily Target 3 | 885.43423333333 |
| Daily Target 4 | 886.9 |
| Daily Target 5 | 888.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 885.25520 (0.02%) | 885.20230 | 883.96780 - 887.07970 | 0 times | Thu 11 June 2026 | 885.07220 (0.3%) | 882.83350 | 882.83350 - 889.84430 | 1.5416 times | Wed 10 June 2026 | 882.43960 (-0.44%) | 886.21700 | 880.12780 - 888.40900 | 0.1342 times | Tue 09 June 2026 | 886.30070 (-0.05%) | 886.84500 | 882.21060 - 892.05990 | 0.9417 times | Mon 08 June 2026 | 886.74370 (-1.89%) | 902.18970 | 886.42880 - 902.18970 | 1.5038 times | Fri 05 June 2026 | 903.81620 (0.4%) | 900.18290 | 900.04150 - 907.63370 | 1.3168 times | Thu 04 June 2026 | 900.21400 (0.2%) | 898.39030 | 896.94690 - 903.01040 | 0.7685 times | Wed 03 June 2026 | 898.44500 (0.09%) | 898.01810 | 897.36290 - 903.55330 | 1.1723 times | Tue 02 June 2026 | 897.60870 (0.07%) | 897.09480 | 895.95040 - 901.84620 | 1.5841 times | Mon 01 June 2026 | 897.00880 (-0.63%) | 901.72000 | 895.08020 - 905.88470 | 1.0369 times | Fri 29 May 2026 | 902.68830 (1.6%) | 888.80810 | 888.80810 - 903.32860 | 1.3799 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 871.66 and 893.72
| Weekly Target 1 | 867.13 |
| Weekly Target 2 | 876.19 |
| Weekly Target 3 | 889.1909 |
| Weekly Target 4 | 898.25 |
| Weekly Target 5 | 911.25 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.8863 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.2642 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5555 times | Fri 22 May 2026 | 889.65240 (1.71%) | 875.01320 | 874.31950 - 891.20170 | 1.2327 times | Fri 15 May 2026 | 874.65250 (0.96%) | 879.48440 | 874.65250 - 893.07160 | 1.2349 times | Thu 07 May 2026 | 866.35610 (0.65%) | 870.31470 | 860.55560 - 870.31470 | 0.3158 times | Wed 06 May 2026 | 860.80380 (-0.8%) | 870.35440 | 860.55560 - 871.03870 | 0.7906 times | Fri 01 May 2026 | 867.76660 (-0.06%) | 866.37740 | 864.13920 - 871.94820 | 1.0388 times | Fri 24 April 2026 | 868.26300 (0.59%) | 859.91010 | 859.91010 - 876.73840 | 1.6106 times | Fri 17 April 2026 | 863.16770 (-0.48%) | 860.59640 | 860.59640 - 873.09660 | 1.0706 times | Fri 10 April 2026 | 867.31870 (0.44%) | 858.80250 | 853.98920 - 870.85430 | 0.8239 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 868.94 and 896.44
| Monthly Target 1 | 863.5 |
| Monthly Target 2 | 874.38 |
| Monthly Target 3 | 891.00556666667 |
| Monthly Target 4 | 901.88 |
| Monthly Target 5 | 918.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 885.25520 (-1.93%) | 901.72000 | 880.12780 - 907.63370 | 0.6089 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.254 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.3088 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.2005 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.7506 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.103 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.9636 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.8724 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.4408 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.4974 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 885.16 |
| 12 day DMA | 892.84 |
| 20 day DMA | 888.06 |
| 35 day DMA | 881.06 |
| 50 day DMA | 877.06 |
| 100 day DMA | 873.15 |
| 150 day DMA | 861.96 |
| 200 day DMA | 851.08 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.87 | 887.67 | 888.97 |
| 12 day EMA | 888.66 | 889.28 | 890.05 |
| 20 day EMA | 887.03 | 887.22 | 887.45 |
| 35 day EMA | 882.79 | 882.64 | 882.5 |
| 50 day EMA | 877.09 | 876.76 | 876.42 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.16 | 888.87 | 891.9 |
| 12 day SMA | 892.84 | 892.84 | 892.42 |
| 20 day SMA | 888.06 | 887.9 | 887.83 |
| 35 day SMA | 881.06 | 880.54 | 880.2 |
| 50 day SMA | 877.06 | 876.75 | 876.35 |
| 100 day SMA | 873.15 | 872.91 | 872.54 |
| 150 day SMA | 861.96 | 861.5 | 861.02 |
| 200 day SMA | 851.08 | 850.78 | 850.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.