Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 869.14 and 882.11
| Daily Target 1 | 858.87 |
| Daily Target 2 | 866.44 |
| Daily Target 3 | 871.83483333333 |
| Daily Target 4 | 879.41 |
| Daily Target 5 | 884.8 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 874.02150 (1.13%) | 864.25820 | 864.25820 - 877.22480 | 0.4146 times | Mon 02 March 2026 | 864.21690 (-0.04%) | 857.81480 | 857.61670 - 873.04240 | 1.3942 times | Fri 27 February 2026 | 864.55370 (0.88%) | 857.01130 | 856.59800 - 864.82130 | 0 times | Thu 26 February 2026 | 856.99740 (0.02%) | 856.63470 | 853.12740 - 857.26180 | 1.2028 times | Wed 25 February 2026 | 856.81990 (-0.32%) | 859.53150 | 852.79590 - 860.34950 | 1.6319 times | Tue 24 February 2026 | 859.55690 (-0.06%) | 860.14920 | 858.82990 - 863.03990 | 1.6042 times | Mon 23 February 2026 | 860.10960 (-0.41%) | 867.14730 | 859.45510 - 867.37810 | 1.488 times | Fri 20 February 2026 | 863.61500 (-0.18%) | 865.09310 | 860.79100 - 865.65110 | 0.004 times | Thu 19 February 2026 | 865.13630 (0.6%) | 859.94910 | 859.94000 - 867.22230 | 1.525 times | Wed 18 February 2026 | 860.01060 (-1.34%) | 871.59420 | 859.75770 - 873.49670 | 0.7354 times | Tue 17 February 2026 | 871.69950 (0.17%) | 869.22190 | 868.90640 - 873.93050 | 0.103 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 865.82 and 885.43
| Weekly Target 1 | 850.01 |
| Weekly Target 2 | 862.02 |
| Weekly Target 3 | 869.621 |
| Weekly Target 4 | 881.63 |
| Weekly Target 5 | 889.23 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 874.02150 (1.1%) | 857.81480 | 857.61670 - 877.22480 | 0.5113 times | Fri 27 February 2026 | 864.55370 (0.11%) | 867.14730 | 852.79590 - 867.37810 | 1.6752 times | Fri 20 February 2026 | 863.61500 (-0.76%) | 869.22190 | 859.75770 - 873.93050 | 0.6691 times | Fri 13 February 2026 | 870.25660 (0%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Fri 13 February 2026 | 870.25660 (-1.22%) | 882.14820 | 867.98550 - 884.19050 | 0.4083 times | Fri 06 February 2026 | 880.96930 (0.85%) | 872.05770 | 870.72600 - 881.39050 | 1.2583 times | Fri 30 January 2026 | 873.55370 (1.52%) | 862.05660 | 856.60530 - 875.88010 | 1.3531 times | Fri 23 January 2026 | 860.44270 (1.5%) | 853.19480 | 853.19480 - 869.08940 | 1.1796 times | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.3016 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.6435 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.6506 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 865.82 and 885.43
| Monthly Target 1 | 850.01 |
| Monthly Target 2 | 862.02 |
| Monthly Target 3 | 869.621 |
| Monthly Target 4 | 881.63 |
| Monthly Target 5 | 889.23 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 874.02150 (1.1%) | 857.81480 | 857.61670 - 877.22480 | 0.1672 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 1.3115 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.9271 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.6837 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.5242 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 2.5173 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.869 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 863.32 |
| 12 day DMA | 863.92 |
| 20 day DMA | 868.82 |
| 35 day DMA | 865.21 |
| 50 day DMA | 857.85 |
| 100 day DMA | 844.05 |
| 150 day DMA | 836.45 |
| 200 day DMA | 833.66 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.11 | 862.15 | 861.12 |
| 12 day EMA | 865.28 | 863.69 | 863.6 |
| 20 day EMA | 865.3 | 864.38 | 864.4 |
| 35 day EMA | 861.9 | 861.19 | 861.01 |
| 50 day EMA | 857.98 | 857.33 | 857.05 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.32 | 860.43 | 859.61 |
| 12 day SMA | 863.92 | 863.6 | 864.06 |
| 20 day SMA | 868.82 | 868.84 | 869.3 |
| 35 day SMA | 865.21 | 864.42 | 863.62 |
| 50 day SMA | 857.85 | 857.41 | 857.15 |
| 100 day SMA | 844.05 | 843.52 | 843.12 |
| 150 day SMA | 836.45 | 836.12 | 835.88 |
| 200 day SMA | 833.66 | 833.54 | 833.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.