Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 851.28 and 858.36
| Daily Target 1 | 845.38 |
| Daily Target 2 | 850.1 |
| Daily Target 3 | 852.46143333333 |
| Daily Target 4 | 857.18 |
| Daily Target 5 | 859.54 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 854.82250 (0.69%) | 848.97890 | 847.73930 - 854.82250 | 0.0994 times | Tue 09 December 2025 | 848.95400 (0.04%) | 848.60980 | 848.50380 - 851.80160 | 0.0153 times | Mon 08 December 2025 | 848.62650 (-0.28%) | 851.19430 | 846.51750 - 851.84310 | 0.1116 times | Fri 05 December 2025 | 851.00410 (0.28%) | 848.65780 | 847.96670 - 851.57160 | 1.0165 times | Thu 04 December 2025 | 848.64060 (0.27%) | 846.38730 | 846.00500 - 850.70170 | 2.2241 times | Wed 03 December 2025 | 846.34990 (0.41%) | 842.92790 | 841.65510 - 846.99390 | 0.1238 times | Tue 02 December 2025 | 842.93010 (0.04%) | 842.53880 | 839.30180 - 842.97450 | 2.2868 times | Mon 01 December 2025 | 842.56680 (0.1%) | 841.56370 | 841.16200 - 843.31950 | 0.1085 times | Fri 28 November 2025 | 841.75950 (0.29%) | 837.76630 | 837.64990 - 842.40090 | 1.9994 times | Wed 26 November 2025 | 839.32120 (1.8%) | 824.44780 | 821.76210 - 839.32120 | 2.0147 times | Tue 25 November 2025 | 824.45620 (-0.48%) | 828.34080 | 820.08020 - 828.34080 | 2.114 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 850.67 and 858.98
| Weekly Target 1 | 843.75 |
| Weekly Target 2 | 849.29 |
| Weekly Target 3 | 852.05416666667 |
| Weekly Target 4 | 857.59 |
| Weekly Target 5 | 860.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 854.82250 (0.45%) | 851.19430 | 846.51750 - 854.82250 | 0.0505 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.2868 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.7133 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.7506 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.9989 times | Fri 07 November 2025 | 819.31340 (0.13%) | 815.98670 | 812.87250 - 820.91200 | 0.8029 times | Fri 31 October 2025 | 818.26700 (0%) | 818.55230 | 814.89240 - 820.04660 | 0 times | Fri 31 October 2025 | 818.26700 (-1.08%) | 828.93940 | 814.89240 - 829.85350 | 0.3757 times | Fri 24 October 2025 | 827.19410 (1.56%) | 814.93010 | 813.52270 - 827.54700 | 2.2642 times | Fri 17 October 2025 | 814.51550 (-0.45%) | 819.08640 | 810.70260 - 821.34740 | 1.7571 times | Fri 10 October 2025 | 818.22580 (-0.31%) | 819.28840 | 815.16290 - 824.71180 | 1.7649 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 847.06 and 862.58
| Monthly Target 1 | 834.13 |
| Monthly Target 2 | 844.48 |
| Monthly Target 3 | 849.64893333333 |
| Monthly Target 4 | 860 |
| Monthly Target 5 | 865.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 854.82250 (1.55%) | 841.56370 | 839.30180 - 854.82250 | 0.8868 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 2.8286 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 4.6718 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.6128 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times | Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 850.41 |
| 12 day DMA | 843.15 |
| 20 day DMA | 836.44 |
| 35 day DMA | 829.9 |
| 50 day DMA | 826.32 |
| 100 day DMA | 824.07 |
| 150 day DMA | 825.45 |
| 200 day DMA | 826.47 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.04 | 847.65 | 847 |
| 12 day EMA | 844 | 842.03 | 840.77 |
| 20 day EMA | 838.89 | 837.21 | 835.97 |
| 35 day EMA | 832.95 | 831.66 | 830.64 |
| 50 day EMA | 827.67 | 826.56 | 825.65 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.41 | 848.72 | 847.51 |
| 12 day SMA | 843.15 | 840.65 | 838.56 |
| 20 day SMA | 836.44 | 835.01 | 833.68 |
| 35 day SMA | 829.9 | 828.96 | 828.02 |
| 50 day SMA | 826.32 | 825.51 | 824.71 |
| 100 day SMA | 824.07 | 823.79 | 823.58 |
| 150 day SMA | 825.45 | 825.44 | 825.43 |
| 200 day SMA | 826.47 | 826.3 | 826.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.