Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 799.98 and 828.05
| Daily Target 1 | 794.55 |
| Daily Target 2 | 805.4 |
| Daily Target 3 | 822.62333333333 |
| Daily Target 4 | 833.47 |
| Daily Target 5 | 850.69 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 816.24000 (-2.82%) | 839.85000 | 811.78000 - 839.85000 | 0 times |
| Thu 03 April 2025 | 839.92000 (0.01%) | 841.17000 | 839.87000 - 850.37000 | 0 times |
| Wed 02 April 2025 | 839.80000 (-0.05%) | 840.24000 | 836.30000 - 841.31000 | 0 times |
| Tue 01 April 2025 | 840.22000 (0.58%) | 838.79000 | 833.40000 - 841.85000 | 0 times |
| Mon 31 March 2025 | 835.34000 (-0.59%) | 838.79000 | 834.29000 - 841.85000 | 0 times |
| Fri 28 March 2025 | 840.33000 (0.2%) | 840.01000 | 837.85000 - 841.40000 | 0 times |
| Wed 26 March 2025 | 838.67000 (-0.17%) | 839.04000 | 838.28000 - 843.80000 | 0 times |
| Mon 24 March 2025 | 840.08000 (0.02%) | 841.81000 | 839.08000 - 842.47000 | 0 times |
| Fri 21 March 2025 | 839.95000 (-0.6%) | 845.00000 | 839.28000 - 846.00000 | 0 times |
| Thu 20 March 2025 | 844.99000 (-0.31%) | 847.99000 | 841.38000 - 847.99000 | 0 times |
| Wed 19 March 2025 | 847.60000 (0.45%) | 843.82000 | 842.89000 - 848.22000 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 794.72 and 833.31
| Weekly Target 1 | 787.54 |
| Weekly Target 2 | 801.89 |
| Weekly Target 3 | 826.13 |
| Weekly Target 4 | 840.48 |
| Weekly Target 5 | 864.72 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 816.24000 (-2.87%) | 838.79000 | 811.78000 - 850.37000 | 0 times |
| Fri 28 March 2025 | 840.33000 (0.05%) | 841.81000 | 837.85000 - 843.80000 | 0 times |
| Fri 21 March 2025 | 839.95000 (0.64%) | 834.81000 | 832.71000 - 848.22000 | 0 times |
| Fri 14 March 2025 | 834.61000 (0.96%) | 827.98000 | 827.22000 - 835.40000 | 0 times |
| Fri 07 March 2025 | 826.64000 (1.05%) | 819.15000 | 817.25000 - 831.97000 | 0 times |
| Fri 28 February 2025 | 818.05000 (-0.84%) | 824.66000 | 816.44000 - 824.84000 | 0 times |
| Fri 21 February 2025 | 824.94000 (-0.2%) | 826.40000 | 818.72000 - 827.65000 | 0 times |
| Fri 14 February 2025 | 826.56000 (0.4%) | 821.82000 | 816.62000 - 826.80000 | 0 times |
| Fri 07 February 2025 | 823.28000 (0.19%) | 812.19000 | 811.59000 - 823.99000 | 0 times |
| Fri 31 January 2025 | 821.71000 (0.64%) | 814.05000 | 809.68000 - 823.41000 | 0 times |
| Fri 24 January 2025 | 816.45000 (0.28%) | 819.68000 | 810.06000 - 819.68000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 794.72 and 833.31
| Monthly Target 1 | 787.54 |
| Monthly Target 2 | 801.89 |
| Monthly Target 3 | 826.13 |
| Monthly Target 4 | 840.48 |
| Monthly Target 5 | 864.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 816.24000 (-2.29%) | 838.79000 | 811.78000 - 850.37000 | 0 times |
| Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times |
| Fri 28 February 2025 | 818.05000 (-0.45%) | 812.19000 | 811.59000 - 827.65000 | 0 times |
| Fri 31 January 2025 | 821.71000 (-0.6%) | 826.07000 | 809.68000 - 827.86000 | 0 times |
| Tue 31 December 2024 | 826.66000 (0.75%) | 831.73000 | 812.08000 - 841.20000 | 0 times |
| Thu 21 November 2024 | 820.53000 (0.02%) | 824.00000 | 815.61000 - 837.77000 | 0 times |
| Thu 31 October 2024 | 820.39000 (-1.82%) | 831.94000 | 815.29000 - 838.14000 | 0 times |
| Mon 30 September 2024 | 835.59000 (-0.06%) | 833.92000 | 814.11000 - 843.46000 | 0 times |
| Fri 30 August 2024 | 836.06000 (2.6%) | 816.89000 | 805.39000 - 840.26000 | 0 times |
| Wed 31 July 2024 | 814.85000 (-3.14%) | 842.51000 | 810.57000 - 849.98000 | 0 times |
| Fri 28 June 2024 | 841.30000 (-1.03%) | 850.23000 | 835.53000 - 852.35000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 834.3 |
| 12 day DMA | 838.91 |
| 20 day DMA | 835.96 |
| 35 day DMA | 829.7 |
| 50 day DMA | 826.25 |
| 100 day DMA | 824.97 |
| 150 day DMA | 825.55 |
| 200 day DMA | 828.61 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.78 | 839.55 | 839.37 |
| 12 day EMA | 835.03 | 838.45 | 838.18 |
| 20 day EMA | 834.05 | 835.92 | 835.5 |
| 35 day EMA | 830.82 | 831.68 | 831.19 |
| 50 day EMA | 826.1 | 826.5 | 825.95 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.3 | 839.12 | 838.87 |
| 12 day SMA | 838.91 | 840.97 | 840.53 |
| 20 day SMA | 835.96 | 836.51 | 835.68 |
| 35 day SMA | 829.7 | 829.84 | 829.24 |
| 50 day SMA | 826.25 | 826.18 | 825.66 |
| 100 day SMA | 824.97 | 825.09 | 824.97 |
| 150 day SMA | 825.55 | 825.6 | 825.48 |
| 200 day SMA | 828.61 | 828.72 | 828.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.