Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.09 and 10.13
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.0959 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.13 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.10120 (0.23%) | 10.07810 | 10.07450 - 10.11200 | 1.3306 times | Wed 26 August 2026 | 10.07820 (-0.47%) | 10.12520 | 10.06860 - 10.13020 | 1.3804 times | Tue 25 August 2026 | 10.12590 (0.18%) | 10.11000 | 10.08680 - 10.13700 | 1.311 times | Mon 24 August 2026 | 10.10820 (-0.09%) | 10.11090 | 10.08880 - 10.12220 | 0.8252 times | Fri 21 August 2026 | 10.11730 (0.29%) | 10.08930 | 10.08740 - 10.12320 | 0 times | Thu 20 August 2026 | 10.08790 (0.25%) | 10.06260 | 10.05980 - 10.11350 | 1.5598 times | Wed 19 August 2026 | 10.06300 (0.42%) | 10.02000 | 10.00240 - 10.06950 | 1.5358 times | Tue 18 August 2026 | 10.02140 (-0.36%) | 10.05870 | 10.01540 - 10.06280 | 0.7759 times | Mon 17 August 2026 | 10.05770 (0.29%) | 10.02690 | 10.02690 - 10.08050 | 1.2812 times | Fri 14 August 2026 | 10.02880 (0.59%) | 9.96970 | 9.96970 - 10.04100 | 0 times | Thu 13 August 2026 | 9.96970 (-0.25%) | 9.99800 | 9.93760 - 9.99900 | 1.2937 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.05 and 10.12
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.102266666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.10120 (-0.16%) | 10.11090 | 10.06860 - 10.13700 | 1.084 times | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.1523 times | Fri 14 August 2026 | 10.02880 (-0.71%) | 10.09190 | 9.93760 - 10.11180 | 0.8804 times | Fri 07 August 2026 | 10.10050 (-0.95%) | 10.20600 | 10.06810 - 10.23220 | 1.1288 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.1625 times | Fri 24 July 2026 | 10.12360 (0%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.7421 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.451 times | Fri 10 July 2026 | 10.07000 (1.21%) | 9.96610 | 9.90000 - 10.13900 | 1.3377 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 1.0613 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.1348 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.87 and 10.17
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.090333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.10120 (-0.95%) | 10.20600 | 9.93760 - 10.23220 | 0.9491 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.1696 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1562 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.098 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1461 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4713 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7151 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9348 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7017 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6582 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.0105 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.1 |
| 12 day EMA | 10.09 | 10.09 | 10.09 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.1 |
| 12 day SMA | 10.06 | 10.06 | 10.06 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.06 | 10.06 | 10.06 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.