Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.34 and 10.52
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.374733333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.41050 (1.14%) | 10.29280 | 10.26790 - 10.44580 | 0.4947 times | Mon 02 March 2026 | 10.29330 (-0.33%) | 10.32010 | 10.26920 - 10.33260 | 2.0263 times | Fri 27 February 2026 | 10.32690 (0.4%) | 10.28840 | 10.27650 - 10.33730 | 0 times | Thu 26 February 2026 | 10.28550 (-0.16%) | 10.30230 | 10.27920 - 10.32020 | 1.0112 times | Wed 25 February 2026 | 10.30170 (0.51%) | 10.24850 | 10.23210 - 10.30650 | 1.4043 times | Tue 24 February 2026 | 10.24960 (-0.39%) | 10.28750 | 10.23770 - 10.31010 | 1.4262 times | Mon 23 February 2026 | 10.28960 (0.51%) | 10.26630 | 10.24540 - 10.30320 | 1.3936 times | Fri 20 February 2026 | 10.23730 (-0.65%) | 10.30470 | 10.22350 - 10.30700 | 0.0028 times | Thu 19 February 2026 | 10.30420 (0.33%) | 10.26890 | 10.26200 - 10.31820 | 1.452 times | Wed 18 February 2026 | 10.27010 (-0.89%) | 10.36190 | 10.24850 - 10.36530 | 0.7888 times | Tue 17 February 2026 | 10.36210 (-0.05%) | 10.35580 | 10.33750 - 10.39900 | 0.04 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.34 and 10.52
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.374733333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.41050 (0.81%) | 10.32010 | 10.26790 - 10.44580 | 0.7516 times | Fri 27 February 2026 | 10.32690 (0.88%) | 10.26630 | 10.23210 - 10.33730 | 1.5609 times | Fri 20 February 2026 | 10.23730 (-1.26%) | 10.35580 | 10.22350 - 10.39900 | 0.6808 times | Fri 13 February 2026 | 10.36770 (0%) | 10.38800 | 10.35520 - 10.40370 | 0 times | Fri 13 February 2026 | 10.36770 (-0.2%) | 10.40810 | 10.35520 - 10.44810 | 0.3858 times | Fri 06 February 2026 | 10.38810 (-1.19%) | 10.50050 | 10.36740 - 10.54090 | 1.5471 times | Fri 30 January 2026 | 10.51330 (1.75%) | 10.35750 | 10.32990 - 10.53290 | 1.4706 times | Fri 23 January 2026 | 10.33210 (1.93%) | 10.19040 | 10.18760 - 10.36340 | 1.032 times | Fri 16 January 2026 | 10.13630 (-1.63%) | 10.29990 | 10.12620 - 10.35960 | 1.0433 times | Fri 09 January 2026 | 10.30420 (-0.25%) | 10.30990 | 10.27600 - 10.41810 | 1.5279 times | Fri 02 January 2026 | 10.33000 (-1.06%) | 10.42890 | 10.30450 - 10.45800 | 1.4986 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.34 and 10.52
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.374733333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.41050 (0.81%) | 10.32010 | 10.26790 - 10.44580 | 0.2861 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 1.5888 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 2.0769 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.5589 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 1.4623 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 2.2452 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.7819 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.3 | 10.3 |
| 12 day EMA | 10.33 | 10.31 | 10.31 |
| 20 day EMA | 10.34 | 10.33 | 10.33 |
| 35 day EMA | 10.34 | 10.34 | 10.34 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.29 | 10.29 |
| 12 day SMA | 10.31 | 10.3 | 10.31 |
| 20 day SMA | 10.34 | 10.34 | 10.35 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.42 | 10.42 | 10.43 |
| 150 day SMA | 10.61 | 10.61 | 10.62 |
| 200 day SMA | 10.82 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.