Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.35 and 10.4
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.3913 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.39280 (-0.03%) | 10.39350 | 10.36460 - 10.41650 | 1.9301 times | Wed 17 December 2025 | 10.39550 (0.02%) | 10.39320 | 10.36930 - 10.43040 | 1.8444 times | Tue 16 December 2025 | 10.39300 (-0.12%) | 10.40420 | 10.36250 - 10.41960 | 0.1647 times | Mon 15 December 2025 | 10.40560 (-0.46%) | 10.44810 | 10.38640 - 10.46000 | 3.9177 times | Fri 12 December 2025 | 10.45370 (-0.19%) | 10.47650 | 10.44470 - 10.49160 | 0 times | Thu 11 December 2025 | 10.47400 (-0.83%) | 10.56220 | 10.47220 - 10.58340 | 0.1553 times | Wed 10 December 2025 | 10.56210 (0.43%) | 10.51630 | 10.49290 - 10.57740 | 0.1061 times | Tue 09 December 2025 | 10.51640 (-0.3%) | 10.54870 | 10.50840 - 10.58560 | 0 times | Mon 08 December 2025 | 10.54810 (0.47%) | 10.49590 | 10.49520 - 10.55300 | 0.1004 times | Fri 05 December 2025 | 10.49890 (-0.02%) | 10.50080 | 10.48800 - 10.52810 | 1.7812 times | Thu 04 December 2025 | 10.50060 (-0.55%) | 10.55910 | 10.50010 - 10.56800 | 3.4702 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.33 and 10.43
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.4051 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.39280 (-0.58%) | 10.44810 | 10.36250 - 10.46000 | 1.0643 times | Fri 12 December 2025 | 10.45370 (-0.43%) | 10.49590 | 10.44470 - 10.58560 | 0.049 times | Fri 05 December 2025 | 10.49890 (0.07%) | 10.49030 | 10.46300 - 10.56800 | 1.141 times | Fri 28 November 2025 | 10.49120 (1.1%) | 10.36970 | 10.32280 - 10.52150 | 2.2483 times | Fri 21 November 2025 | 10.37670 (-0.22%) | 10.39210 | 10.25860 - 10.46580 | 0.9218 times | Fri 14 November 2025 | 10.39990 (0.19%) | 10.37840 | 10.31920 - 10.45450 | 1.039 times | Fri 07 November 2025 | 10.38040 (-2.39%) | 10.55310 | 10.37410 - 10.57960 | 0.8681 times | Fri 31 October 2025 | 10.63470 (0%) | 10.64270 | 10.59850 - 10.65200 | 0 times | Fri 31 October 2025 | 10.63470 (0.21%) | 10.61010 | 10.57560 - 10.69060 | 0.3202 times | Fri 24 October 2025 | 10.61270 (0.86%) | 10.52660 | 10.52440 - 10.61430 | 2.3482 times | Fri 17 October 2025 | 10.52270 (-1.11%) | 10.60790 | 10.52000 - 10.62120 | 2.215 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.27 and 10.49
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.446966666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.39280 (-0.94%) | 10.49030 | 10.36250 - 10.58560 | 1.2634 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 2.8457 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 4.3692 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 1.5216 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times | Wed 30 April 2025 | 11.64540 (0.33%) | 11.62890 | 11.37140 - 11.93850 | 0 times | Mon 31 March 2025 | 11.60750 (0.92%) | 11.49640 | 11.39530 - 11.81600 | 0 times | Fri 28 February 2025 | 11.50210 (-1.34%) | 11.78390 | 11.39350 - 11.79920 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.44 |
| 12 day EMA | 10.45 | 10.46 | 10.47 |
| 20 day EMA | 10.44 | 10.45 | 10.46 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.42 | 10.46 |
| 12 day SMA | 10.47 | 10.48 | 10.49 |
| 20 day SMA | 10.45 | 10.45 | 10.44 |
| 35 day SMA | 10.45 | 10.46 | 10.47 |
| 50 day SMA | 10.49 | 10.5 | 10.5 |
| 100 day SMA | 10.73 | 10.74 | 10.75 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 11.14 | 11.14 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.