Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.21 and 10.27
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.222333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.28 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.23640 (0.01%) | 10.23610 | 10.18740 - 10.24320 | 0.0735 times | Tue 28 April 2026 | 10.23580 (-0.36%) | 10.27380 | 10.21360 - 10.27910 | 0.0445 times | Mon 27 April 2026 | 10.27270 (0.48%) | 10.22390 | 10.22320 - 10.29170 | 1.2073 times | Fri 24 April 2026 | 10.22370 (0.25%) | 10.19350 | 10.18910 - 10.23680 | 1.2472 times | Thu 23 April 2026 | 10.19870 (-0.42%) | 10.24140 | 10.18790 - 10.24450 | 1.4941 times | Wed 22 April 2026 | 10.24160 (0.24%) | 10.21590 | 10.21590 - 10.25170 | 1.2717 times | Tue 21 April 2026 | 10.21660 (-0.06%) | 10.22340 | 10.19230 - 10.24240 | 1.3619 times | Mon 20 April 2026 | 10.22310 (0.37%) | 10.19080 | 10.17980 - 10.23290 | 1.3419 times | Fri 17 April 2026 | 10.18580 (0.31%) | 10.15330 | 10.13410 - 10.20850 | 0.7231 times | Thu 16 April 2026 | 10.15400 (-0.45%) | 10.19510 | 10.15370 - 10.20100 | 1.2348 times | Wed 15 April 2026 | 10.19970 (0.14%) | 10.18610 | 10.17750 - 10.21480 | 0.0599 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.21 and 10.32
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.2385 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.23640 (0.12%) | 10.22390 | 10.18740 - 10.29170 | 0.2846 times | Fri 24 April 2026 | 10.22370 (0.37%) | 10.19080 | 10.17980 - 10.25170 | 1.4424 times | Fri 17 April 2026 | 10.18580 (0.86%) | 10.11750 | 10.10530 - 10.21480 | 0.9184 times | Fri 10 April 2026 | 10.09930 (-1.07%) | 10.16880 | 10.09830 - 10.23140 | 0.7211 times | Thu 02 April 2026 | 10.20830 (-1.95%) | 10.39420 | 10.20320 - 10.40030 | 0.9579 times | Fri 27 March 2026 | 10.41150 (-0.26%) | 10.46220 | 10.25660 - 10.47390 | 1.1395 times | Fri 20 March 2026 | 10.43890 (0.72%) | 10.36930 | 10.30930 - 10.49150 | 1.1223 times | Fri 13 March 2026 | 10.36430 (-1.32%) | 10.52900 | 10.35520 - 10.58810 | 1.5748 times | Fri 06 March 2026 | 10.50250 (1.7%) | 10.32010 | 10.26790 - 10.51310 | 0.8805 times | Fri 27 February 2026 | 10.32690 (0.88%) | 10.26630 | 10.23210 - 10.33730 | 0.9585 times | Fri 20 February 2026 | 10.23730 (-1.26%) | 10.35580 | 10.22350 - 10.39900 | 0.4181 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.06 and 10.28
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.218133333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.23640 (-0.58%) | 10.29580 | 10.09830 - 10.31970 | 1.5242 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 2.1341 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 1.0372 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.3559 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.0177 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.9546 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.4657 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.5105 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.23 |
| 12 day EMA | 10.22 | 10.22 | 10.22 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.27 | 10.27 | 10.27 |
| 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.23 |
| 12 day SMA | 10.21 | 10.21 | 10.2 |
| 20 day SMA | 10.2 | 10.2 | 10.21 |
| 35 day SMA | 10.28 | 10.28 | 10.29 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.34 | 10.35 | 10.35 |
| 150 day SMA | 10.41 | 10.41 | 10.42 |
| 200 day SMA | 10.58 | 10.59 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.