NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.38 and 2.38

Daily Target 12.38
Daily Target 22.38
Daily Target 32.38
Daily Target 42.3821666666667
Daily Target 52.39

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 10 December 2025 2.38190 (-0.14%) 2.38480 2.37980 - 2.38480 0 times
Tue 09 December 2025 2.38520 (0.26%) 2.37880 2.37870 - 2.38710 0.0342 times
Mon 08 December 2025 2.37900 (0.13%) 2.37620 2.37620 - 2.37900 0 times
Fri 05 December 2025 2.37590 (-0.19%) 2.37980 2.37390 - 2.37980 0.0685 times
Thu 04 December 2025 2.38040 (-0.06%) 2.38150 2.37640 - 2.38150 0.6849 times
Wed 03 December 2025 2.38180 (0.66%) 2.36630 2.36630 - 2.38200 0.0342 times
Tue 02 December 2025 2.36610 (-0.19%) 2.37020 2.36610 - 2.37020 1.4726 times
Mon 01 December 2025 2.37060 (-0.1%) 2.37250 2.36790 - 2.37250 0.0342 times
Fri 28 November 2025 2.37290 (0.91%) 2.36270 2.35910 - 2.37310 3.0137 times
Wed 26 November 2025 2.35150 (1.27%) 2.32180 2.32090 - 2.35200 4.6575 times
Tue 25 November 2025 2.32190 (-0.3%) 2.32850 2.31690 - 2.32850 1.5411 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.38 and 2.39

Weekly Target 12.37
Weekly Target 22.38
Weekly Target 32.3817333333333
Weekly Target 42.39
Weekly Target 52.39

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 10 December 2025 2.38190 (0.25%) 2.37620 2.37620 - 2.38710 0.01 times
Fri 05 December 2025 2.37590 (0.13%) 2.37250 2.36610 - 2.38200 0.6713 times
Fri 28 November 2025 2.37290 (2.04%) 2.32550 2.31690 - 2.37310 2.7956 times
Fri 21 November 2025 2.32540 (-0.99%) 2.34790 2.31900 - 2.36070 1.002 times
Fri 14 November 2025 2.34860 (0.14%) 2.34540 2.33330 - 2.36680 1.5832 times
Fri 07 November 2025 2.34530 (-2.45%) 2.40790 2.34530 - 2.40790 0.7214 times
Fri 31 October 2025 2.40410 (0%) 2.41200 2.40030 - 2.41200 0 times
Fri 31 October 2025 2.40410 (-1.06%) 2.42990 2.40030 - 2.43500 0.0701 times
Fri 24 October 2025 2.42980 (0.47%) 2.41880 2.41880 - 2.43260 1.6834 times
Fri 17 October 2025 2.41850 (-0.05%) 2.41960 2.40770 - 2.42720 1.4629 times
Fri 10 October 2025 2.41960 (-1.57%) 2.45780 2.41960 - 2.45940 1.9539 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.37 and 2.4

Monthly Target 12.36
Monthly Target 22.37
Monthly Target 32.3783666666667
Monthly Target 42.39
Monthly Target 52.4

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 10 December 2025 2.38190 (0.38%) 2.37250 2.36610 - 2.38710 0.4548 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 4.0736 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 3.8796 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 1.592 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times
Fri 30 May 2025 2.53310 (-0.79%) 2.59200 2.50460 - 2.59200 0 times
Wed 30 April 2025 2.55330 (1.35%) 2.53340 2.45500 - 2.63670 0 times
Mon 31 March 2025 2.51920 (1.4%) 2.48560 2.48560 - 2.58560 0 times
Fri 28 February 2025 2.48450 (-1.31%) 2.51690 2.48350 - 2.55500 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.37
50 day DMA 2.39
100 day DMA 2.45
150 day DMA 2.48
200 day DMA 2.5

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.37
12 day EMA2.362.362.35
20 day EMA2.372.372.37
35 day EMA2.412.412.41
50 day EMA2.42.42.4

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.38
12 day SMA2.372.362.36
20 day SMA2.362.362.35
35 day SMA2.372.382.38
50 day SMA2.392.392.39
100 day SMA2.452.452.45
150 day SMA2.482.482.49
200 day SMA2.52.52.5
Back to top | Use Dark Theme