NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.41 and 2.42

Daily Target 12.4
Daily Target 22.41
Daily Target 32.4127666666667
Daily Target 42.42
Daily Target 52.42

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 25 August 2026 2.41510 (0.25%) 2.40920 2.40680 - 2.41640 0.6776 times
Mon 24 August 2026 2.40910 (-0.22%) 2.41520 2.40580 - 2.41580 0.9626 times
Fri 21 August 2026 2.41440 (0.36%) 2.40610 2.40610 - 2.41740 0 times
Thu 20 August 2026 2.40580 (-0.02%) 2.40590 2.40000 - 2.41090 2.6407 times
Wed 19 August 2026 2.40630 (0.94%) 2.38390 2.38120 - 2.40990 0.0758 times
Tue 18 August 2026 2.38400 (-0.54%) 2.39710 2.38200 - 2.39800 0.3571 times
Mon 17 August 2026 2.39690 (-0.42%) 2.40730 2.39580 - 2.41280 2.6688 times
Fri 14 August 2026 2.40700 (0.68%) 2.39100 2.39100 - 2.40980 0 times
Thu 13 August 2026 2.39070 (-0.12%) 2.39380 2.38210 - 2.39640 2.2933 times
Wed 12 August 2026 2.39360 (-0.56%) 2.40700 2.39260 - 2.40700 0.3241 times
Tue 11 August 2026 2.40710 (0.01%) 2.40720 2.40160 - 2.41090 2.023 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.41 and 2.42

Weekly Target 12.4
Weekly Target 22.41
Weekly Target 32.4124333333333
Weekly Target 42.42
Weekly Target 52.42

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 25 August 2026 2.41510 (0.03%) 2.41520 2.40580 - 2.41640 0.4267 times
Fri 21 August 2026 2.41440 (0.31%) 2.40730 2.38120 - 2.41740 1.4939 times
Fri 14 August 2026 2.40700 (-0.12%) 2.40950 2.38210 - 2.41370 1.3886 times
Fri 07 August 2026 2.41000 (0.12%) 2.40700 2.39760 - 2.41520 1.2636 times
Fri 31 July 2026 2.40700 (1.64%) 2.36830 2.35500 - 2.40810 0.749 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.3551 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.3393 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.7609 times
Thu 02 July 2026 2.32030 (0.45%) 2.30970 2.28430 - 2.32510 1.2228 times
Fri 26 June 2026 2.31000 (-2.76%) 2.37350 2.30890 - 2.38290 2.5736 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.4 and 2.43

Monthly Target 12.37
Monthly Target 22.39
Monthly Target 32.4045666666667
Monthly Target 42.43
Monthly Target 52.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 25 August 2026 2.41510 (0.34%) 2.40700 2.38120 - 2.41740 2.2975 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 2.3711 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 3.0673 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 1.628 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1424 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.162 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0654 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.0863 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.0827 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.0974 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.0927 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.39
50 day DMA 2.37
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.4
12 day EMA2.392.392.39
20 day EMA2.372.372.37
35 day EMA2.352.352.35
50 day EMA2.372.372.37

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.4
12 day SMA2.42.42.4
20 day SMA2.42.42.4
35 day SMA2.392.392.38
50 day SMA2.372.372.37
100 day SMA2.352.352.35
150 day SMA2.352.352.35
200 day SMA2.352.352.35
Back to top | Use Dark Theme