NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.33 and 2.35

Daily Target 12.33
Daily Target 22.34
Daily Target 32.3419
Daily Target 42.35
Daily Target 52.36

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 2.34430 (-0.18%) 2.34770 2.33370 - 2.34770 0.0718 times
Thu 08 January 2026 2.34860 (-0.69%) 2.36310 2.33690 - 2.36310 2.0813 times
Wed 07 January 2026 2.36480 (0.79%) 2.34590 2.34320 - 2.36480 0.0478 times
Tue 06 January 2026 2.34620 (-0.01%) 2.34660 2.34620 - 2.35130 0.8134 times
Mon 05 January 2026 2.34640 (0.45%) 2.33610 2.33610 - 2.34640 0.8134 times
Fri 02 January 2026 2.33600 (-0.24%) 2.34110 2.33600 - 2.34110 0.8134 times
Wed 31 December 2025 2.34160 (-0.61%) 2.35520 2.34160 - 2.35520 1.5072 times
Tue 30 December 2025 2.35590 (-0.19%) 2.36010 2.35440 - 2.36010 1.0526 times
Mon 29 December 2025 2.36050 (0.21%) 2.35590 2.35590 - 2.36170 1.0526 times
Fri 26 December 2025 2.35560 (-0.63%) 2.36990 2.35460 - 2.36990 1.7464 times
Wed 24 December 2025 2.37060 (-0.28%) 2.37700 2.37060 - 2.37700 0.3828 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.34 and 2.37

Weekly Target 12.32
Weekly Target 22.33
Weekly Target 32.3476
Weekly Target 42.36
Weekly Target 52.38

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 2.34430 (0.36%) 2.33610 2.33370 - 2.36480 1.2121 times
Fri 02 January 2026 2.33600 (-0.83%) 2.35590 2.33600 - 2.36170 1.4015 times
Fri 26 December 2025 2.35560 (0.23%) 2.35030 2.35030 - 2.37770 1.0909 times
Fri 19 December 2025 2.35010 (-1.23%) 2.37910 2.34400 - 2.37930 1.1667 times
Fri 12 December 2025 2.37940 (0.15%) 2.37620 2.37620 - 2.39470 0.0076 times
Fri 05 December 2025 2.37590 (0.13%) 2.37250 2.36610 - 2.38200 0.5076 times
Fri 28 November 2025 2.37290 (2.04%) 2.32550 2.31690 - 2.37310 2.1136 times
Fri 21 November 2025 2.32540 (-0.99%) 2.34790 2.31900 - 2.36070 0.7576 times
Fri 14 November 2025 2.34860 (0.14%) 2.34540 2.33330 - 2.36680 1.197 times
Fri 07 November 2025 2.34530 (-2.45%) 2.40790 2.34530 - 2.40790 0.5455 times
Fri 31 October 2025 2.40410 (0%) 2.41200 2.40030 - 2.41200 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.34 and 2.37

Monthly Target 12.32
Monthly Target 22.33
Monthly Target 32.3476
Monthly Target 42.36
Monthly Target 52.38

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 2.34430 (0.12%) 2.34110 2.33370 - 2.36480 0.9074 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 2.4181 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 2.8485 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 2.7128 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 1.1132 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times
Fri 30 May 2025 2.53310 (-0.79%) 2.59200 2.50460 - 2.59200 0 times
Wed 30 April 2025 2.55330 (1.35%) 2.53340 2.45500 - 2.63670 0 times
Mon 31 March 2025 2.51920 (1.4%) 2.48560 2.48560 - 2.58560 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.36
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.41
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.362.362.36
20 day EMA2.372.372.37
35 day EMA2.372.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.35
12 day SMA2.352.362.36
20 day SMA2.362.362.36
35 day SMA2.362.362.36
50 day SMA2.362.362.37
100 day SMA2.412.412.42
150 day SMA2.462.462.46
200 day SMA2.482.482.48
Back to top | Use Dark Theme