NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.33 and 2.34

Daily Target 12.33
Daily Target 22.3373
Daily Target 32.34
Daily Target 42.34
Daily Target 52.34

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 05 March 2026 2.33700 (-0.06%) 2.33820 2.33540 - 2.33950 0 times
Wed 04 March 2026 2.33830 (0.66%) 2.32250 2.31670 - 2.33840 2.2111 times
Tue 03 March 2026 2.32290 (0.72%) 2.30830 2.30830 - 2.33330 1.541 times
Mon 02 March 2026 2.30620 (-1.09%) 2.33180 2.30620 - 2.33730 2.0938 times
Fri 27 February 2026 2.33160 (0.44%) 2.32160 2.32160 - 2.33160 0 times
Thu 26 February 2026 2.32150 (-0.27%) 2.32820 2.32150 - 2.33410 0.2848 times
Wed 25 February 2026 2.32770 (0.18%) 2.32380 2.32380 - 2.32770 1.1725 times
Tue 24 February 2026 2.32350 (-0.15%) 2.32630 2.32060 - 2.32630 1.9765 times
Mon 23 February 2026 2.32690 (-0.19%) 2.33140 2.32590 - 2.33160 0.7203 times
Fri 20 February 2026 2.33130 (-0.09%) 2.33360 2.32300 - 2.33380 0 times
Thu 19 February 2026 2.33350 (-0.03%) 2.33440 2.33320 - 2.33960 1.0553 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.32 and 2.35

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.3275666666667
Weekly Target 42.35
Weekly Target 52.36

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 05 March 2026 2.33700 (0.23%) 2.33180 2.30620 - 2.33950 2.7611 times
Fri 27 February 2026 2.33160 (0.01%) 2.33140 2.32060 - 2.33410 1.962 times
Fri 20 February 2026 2.33130 (-1.05%) 2.34870 2.32300 - 2.34910 0.5142 times
Fri 13 February 2026 2.35610 (0%) 2.36550 2.35150 - 2.36550 0 times
Fri 13 February 2026 2.35610 (-0.19%) 2.37500 2.35150 - 2.38950 0.0158 times
Fri 06 February 2026 2.36050 (-0.8%) 2.36380 2.35380 - 2.37940 0.7437 times
Fri 30 January 2026 2.37960 (0.61%) 2.36560 2.35720 - 2.38670 0.8623 times
Fri 23 January 2026 2.36510 (1.47%) 2.34990 2.34990 - 2.38840 1.1472 times
Fri 16 January 2026 2.33080 (-0.58%) 2.34390 2.32480 - 2.35160 0.7278 times
Fri 09 January 2026 2.34430 (0.36%) 2.33610 2.33370 - 2.36480 1.2658 times
Fri 02 January 2026 2.33600 (-0.83%) 2.35590 2.33600 - 2.36170 1.4636 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.32 and 2.35

Monthly Target 12.29
Monthly Target 22.32
Monthly Target 32.3275666666667
Monthly Target 42.35
Monthly Target 52.36

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 05 March 2026 2.33700 (0.23%) 2.33180 2.30620 - 2.33950 1.0765 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 1.2616 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 1.6656 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 1.5947 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 1.8785 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 1.789 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.7341 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times
Fri 30 May 2025 2.53310 (-0.79%) 2.59200 2.50460 - 2.59200 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.37
150 day DMA 2.41
200 day DMA 2.44

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.32
12 day EMA2.342.342.34
20 day EMA2.352.352.35
35 day EMA2.362.362.36
50 day EMA2.362.362.36

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.32
12 day SMA2.332.332.33
20 day SMA2.342.342.35
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.372.372.37
150 day SMA2.412.412.41
200 day SMA2.442.442.44
Back to top | Use Dark Theme