Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.64 and 5.71
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.6936666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.76 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.69080 (-0.1%) | 5.69650 | 5.66300 - 5.72720 | 0.4328 times | Mon 02 March 2026 | 5.69640 (-0.12%) | 5.66960 | 5.64700 - 5.71080 | 1.764 times | Fri 27 February 2026 | 5.70340 (-0.16%) | 5.71470 | 5.67880 - 5.72090 | 0 times | Thu 26 February 2026 | 5.71280 (-0.3%) | 5.72960 | 5.70060 - 5.73690 | 1.1049 times | Wed 25 February 2026 | 5.72990 (0.43%) | 5.70460 | 5.70110 - 5.74120 | 1.5198 times | Tue 24 February 2026 | 5.70550 (0.06%) | 5.70170 | 5.68370 - 5.71560 | 1.4575 times | Mon 23 February 2026 | 5.70230 (0.18%) | 5.69770 | 5.68640 - 5.71380 | 1.394 times | Fri 20 February 2026 | 5.69220 (-0.28%) | 5.70810 | 5.68070 - 5.71380 | 0.0039 times | Thu 19 February 2026 | 5.70800 (0.38%) | 5.68560 | 5.68040 - 5.71940 | 1.5316 times | Wed 18 February 2026 | 5.68640 (-1.38%) | 5.76620 | 5.67520 - 5.76770 | 0.7915 times | Tue 17 February 2026 | 5.76600 (0.41%) | 5.73610 | 5.72360 - 5.77490 | 0.057 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.67 and 5.75
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.6883333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.69080 (-0.22%) | 5.66960 | 5.64700 - 5.72720 | 0.6596 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.6443 times | Fri 20 February 2026 | 5.69220 (-0.87%) | 5.73610 | 5.67520 - 5.77490 | 0.7158 times | Fri 13 February 2026 | 5.74240 (0%) | 5.75420 | 5.72690 - 5.76840 | 0 times | Fri 13 February 2026 | 5.74240 (-1.41%) | 5.84530 | 5.72670 - 5.84530 | 0.4265 times | Fri 06 February 2026 | 5.82450 (0.4%) | 5.80330 | 5.79760 - 5.85770 | 1.4262 times | Fri 30 January 2026 | 5.80120 (-0.17%) | 5.80680 | 5.77310 - 5.85340 | 1.3852 times | Fri 23 January 2026 | 5.81120 (0.08%) | 5.82930 | 5.79970 - 5.86090 | 1.0276 times | Fri 16 January 2026 | 5.80630 (0.32%) | 5.77980 | 5.77040 - 5.82760 | 1.1074 times | Fri 09 January 2026 | 5.78790 (-0.33%) | 5.79810 | 5.76390 - 5.83310 | 1.6073 times | Fri 02 January 2026 | 5.80730 (-0.55%) | 5.83230 | 5.79090 - 5.84860 | 1.5931 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.67 and 5.75
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.6883333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.69080 (-0.22%) | 5.66960 | 5.64700 - 5.72720 | 0.2485 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.5874 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 2.0808 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.6846 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.4968 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 2.1632 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.7386 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.71 | 5.71 |
| 12 day EMA | 5.72 | 5.72 | 5.73 |
| 20 day EMA | 5.74 | 5.74 | 5.75 |
| 35 day EMA | 5.78 | 5.78 | 5.79 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.71 | 5.71 |
| 12 day SMA | 5.71 | 5.72 | 5.72 |
| 20 day SMA | 5.74 | 5.74 | 5.75 |
| 35 day SMA | 5.77 | 5.77 | 5.77 |
| 50 day SMA | 5.78 | 5.79 | 5.79 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.84 | 5.85 | 5.85 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.