Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.53 and 5.56
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5520666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.59 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.54980 (-0.17%) | 5.55920 | 5.53600 - 5.57040 | 1.5688 times | Wed 26 August 2026 | 5.55950 (-0.14%) | 5.56730 | 5.53580 - 5.57360 | 1.5986 times | Tue 25 August 2026 | 5.56740 (0.28%) | 5.54770 | 5.54090 - 5.57320 | 1.6044 times | Mon 24 August 2026 | 5.55160 (-0.18%) | 5.56210 | 5.53300 - 5.56640 | 0.9389 times | Fri 21 August 2026 | 5.56160 (-0.02%) | 5.56440 | 5.54620 - 5.57070 | 0 times | Thu 20 August 2026 | 5.56290 (0.47%) | 5.53900 | 5.53560 - 5.56980 | 1.7304 times | Wed 19 August 2026 | 5.53690 (0.21%) | 5.52470 | 5.51700 - 5.54030 | 0.0779 times | Tue 18 August 2026 | 5.52530 (-0.65%) | 5.56160 | 5.52490 - 5.56160 | 0.8936 times | Mon 17 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.55610 - 5.57820 | 1.5874 times | Fri 14 August 2026 | 5.56410 (-0.01%) | 5.56460 | 5.55610 - 5.57460 | 0 times | Thu 13 August 2026 | 5.56490 (0.04%) | 5.56420 | 5.52810 - 5.57200 | 1.5707 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.52 and 5.56
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5521333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.54980 (-0.21%) | 5.56210 | 5.53300 - 5.57360 | 1.1678 times | Fri 21 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.51700 - 5.57820 | 0.8772 times | Fri 14 August 2026 | 5.56410 (-0.74%) | 5.59210 | 5.52810 - 5.61020 | 0.9446 times | Fri 07 August 2026 | 5.60580 (0.64%) | 5.59520 | 5.57610 - 5.63910 | 1.1905 times | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.1322 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.7536 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.4707 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.4011 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 1.0622 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.1069 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.47 and 5.59
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5686333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.54980 (-0.36%) | 5.59520 | 5.51700 - 5.63910 | 0.9483 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.199 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1497 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.0674 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.1111 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.3203 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7426 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9734 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7881 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7002 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.012 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.56 | 5.56 |
| 12 day EMA | 5.57 | 5.57 | 5.57 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.56 |
| 12 day SMA | 5.56 | 5.56 | 5.56 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.58 | 5.59 | 5.59 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.59 | 5.6 | 5.6 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.