Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.45 and 5.51
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4656 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.52 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.47340 (0.51%) | 5.44530 | 5.43390 - 5.48950 | 1.4842 times | Wed 29 April 2026 | 5.44540 (-0.77%) | 5.48660 | 5.42380 - 5.49050 | 0.1463 times | Tue 28 April 2026 | 5.48770 (-0.04%) | 5.49020 | 5.46560 - 5.50520 | 0.0813 times | Mon 27 April 2026 | 5.48980 (0.2%) | 5.46380 | 5.46380 - 5.49680 | 1.2709 times | Fri 24 April 2026 | 5.47890 (0.28%) | 5.46250 | 5.45970 - 5.49840 | 1.1374 times | Thu 23 April 2026 | 5.46360 (-0.54%) | 5.49340 | 5.46180 - 5.50220 | 1.3892 times | Wed 22 April 2026 | 5.49350 (-0.23%) | 5.50680 | 5.47350 - 5.51960 | 1.2352 times | Tue 21 April 2026 | 5.50640 (0.12%) | 5.50050 | 5.49280 - 5.52680 | 1.3271 times | Mon 20 April 2026 | 5.49960 (-0.29%) | 5.50510 | 5.47790 - 5.52040 | 1.2672 times | Fri 17 April 2026 | 5.51580 (0.13%) | 5.50890 | 5.49580 - 5.54900 | 0.6612 times | Thu 16 April 2026 | 5.50890 (-0.76%) | 5.54960 | 5.50880 - 5.55280 | 1.2402 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.45 and 5.53
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4674666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.47340 (-0.1%) | 5.46380 | 5.42380 - 5.50520 | 0.6771 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.4428 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 0.974 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.6045 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 0.9009 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.0312 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.0422 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.4553 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 0.8069 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.0651 times | Fri 20 February 2026 | 5.69220 (-0.87%) | 5.73610 | 5.67520 - 5.77490 | 0.4637 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.36 and 5.54
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5016 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.5888 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.888 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.0619 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.3919 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.1269 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.0013 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.4471 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.4941 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.48 | 5.49 |
| 12 day EMA | 5.5 | 5.5 | 5.51 |
| 20 day EMA | 5.52 | 5.52 | 5.53 |
| 35 day EMA | 5.55 | 5.55 | 5.56 |
| 50 day EMA | 5.6 | 5.6 | 5.61 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.47 | 5.48 |
| 12 day SMA | 5.49 | 5.5 | 5.51 |
| 20 day SMA | 5.52 | 5.53 | 5.53 |
| 35 day SMA | 5.56 | 5.57 | 5.58 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.71 | 5.71 | 5.72 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.