Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.81 and 5.85
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8437333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.88 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.83740 (-0.38%) | 5.86040 | 5.82760 - 5.86620 | 1.7058 times | Tue 23 December 2025 | 5.85990 (0.02%) | 5.85820 | 5.85400 - 5.88340 | 0.0296 times | Mon 22 December 2025 | 5.85900 (0.37%) | 5.83460 | 5.83260 - 5.86610 | 1.2203 times | Fri 19 December 2025 | 5.83750 (-0.47%) | 5.86410 | 5.83130 - 5.87000 | 2.2735 times | Thu 18 December 2025 | 5.86480 (-0.39%) | 5.88700 | 5.86240 - 5.90350 | 1.0819 times | Wed 17 December 2025 | 5.88770 (-0.08%) | 5.89340 | 5.88210 - 5.91250 | 0.9474 times | Tue 16 December 2025 | 5.89250 (0.38%) | 5.86960 | 5.85560 - 5.89940 | 0.2039 times | Mon 15 December 2025 | 5.87020 (-0.2%) | 5.87040 | 5.84450 - 5.88410 | 2.4058 times | Fri 12 December 2025 | 5.88200 (0.6%) | 5.84820 | 5.84530 - 5.88410 | 0 times | Thu 11 December 2025 | 5.84680 (-0.32%) | 5.86520 | 5.84460 - 5.87710 | 0.1319 times | Wed 10 December 2025 | 5.86530 (0.01%) | 5.86570 | 5.85360 - 5.87830 | 0.0968 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.83 and 5.89
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8494666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.83740 (-0%) | 5.83460 | 5.82760 - 5.88340 | 0.7524 times | Fri 19 December 2025 | 5.83750 (-0.76%) | 5.87040 | 5.83130 - 5.91250 | 1.7595 times | Fri 12 December 2025 | 5.88200 (0.77%) | 5.84030 | 5.83760 - 5.88410 | 0.0798 times | Fri 05 December 2025 | 5.83710 (0.51%) | 5.80530 | 5.78870 - 5.84370 | 1.4422 times | Fri 28 November 2025 | 5.80740 (0.91%) | 5.74860 | 5.72890 - 5.82550 | 2.3941 times | Fri 21 November 2025 | 5.75480 (0.39%) | 5.72470 | 5.68690 - 5.75650 | 1.0451 times | Fri 14 November 2025 | 5.73270 (0.29%) | 5.72410 | 5.66070 - 5.74280 | 1.2189 times | Fri 07 November 2025 | 5.71600 (-1.35%) | 5.77940 | 5.70180 - 5.78850 | 0.9172 times | Fri 31 October 2025 | 5.79430 (0%) | 5.77510 | 5.75030 - 5.80190 | 0 times | Fri 31 October 2025 | 5.79430 (0.66%) | 5.75830 | 5.74910 - 5.80190 | 0.3907 times | Fri 24 October 2025 | 5.75640 (-0.15%) | 5.76670 | 5.73170 - 5.78170 | 2.4671 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.81 and 5.94
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8462 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.83740 (0.52%) | 5.80530 | 5.78870 - 5.91250 | 1.9756 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 2.7306 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 3.9464 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 1.3475 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times | Wed 30 April 2025 | 6.17940 (3.69%) | 5.97990 | 5.91050 - 6.30890 | 0 times | Mon 31 March 2025 | 5.95970 (-5.41%) | 6.29100 | 5.95820 - 6.31260 | 0 times | Fri 28 February 2025 | 6.30070 (-1.31%) | 6.38090 | 6.29210 - 6.40740 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.86 |
| 12 day EMA | 5.86 | 5.86 | 5.86 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.87 |
| 12 day SMA | 5.86 | 5.86 | 5.86 |
| 20 day SMA | 5.85 | 5.84 | 5.84 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.79 | 5.79 | 5.78 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.93 | 5.94 | 5.94 |
| 200 day SMA | 5.99 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.