Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 165.19 and 165.19
| Daily Target 1 | 165.1857 |
| Daily Target 2 | 165.19 |
| Daily Target 3 | 165.19 |
| Daily Target 4 | 165.19 |
| Daily Target 5 | 165.19 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.18570 (0.14%) | 165.18570 | 165.18570 - 165.18570 | 1 times | Wed 26 August 2026 | 164.95780 (-0.46%) | 164.95910 | 164.95780 - 164.95910 | 2 times | Tue 25 August 2026 | 165.71430 (0.15%) | 165.71430 | 165.71430 - 165.71430 | 1 times | Mon 24 August 2026 | 165.47050 (-0.32%) | 165.47050 | 165.47050 - 165.47050 | 1 times | Fri 21 August 2026 | 166.00480 (0.66%) | 166.00480 | 166.00480 - 166.00480 | 0 times | Thu 20 August 2026 | 164.91990 (1.15%) | 164.91990 | 164.91990 - 164.91990 | 1 times | Tue 18 August 2026 | 163.05030 (0.18%) | 163.90480 | 163.05030 - 163.90480 | 1 times | Wed 12 August 2026 | 162.75020 (-0.38%) | 163.37820 | 162.75020 - 163.37820 | 1 times | Tue 11 August 2026 | 163.37820 (-0.22%) | 163.37820 | 163.37820 - 163.37820 | 1 times | Fri 07 August 2026 | 163.74160 (0.11%) | 163.74160 | 163.74160 - 163.74160 | 1 times | Wed 05 August 2026 | 163.56420 (-0.02%) | 163.56550 | 163.56420 - 163.56550 | 2 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 164.69 and 165.45
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 164.86 |
| Weekly Target 3 | 165.28593333333 |
| Weekly Target 4 | 165.61 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.18570 (-0.49%) | 165.47050 | 164.95780 - 165.71430 | 1.3514 times | Fri 21 August 2026 | 166.00480 (2%) | 163.90480 | 163.05030 - 166.00480 | 0.5405 times | Wed 12 August 2026 | 162.75020 (-0.61%) | 163.37820 | 162.75020 - 163.37820 | 0.5405 times | Fri 07 August 2026 | 163.74160 (2.24%) | 162.83210 | 162.83210 - 163.74160 | 1.3514 times | Thu 30 July 2026 | 160.15710 (-0.9%) | 160.42100 | 160.15710 - 160.82700 | 1.0811 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.5405 times | Thu 16 July 2026 | 162.30600 (1.05%) | 161.49410 | 161.49410 - 162.76030 | 1.3514 times | Fri 10 July 2026 | 160.62540 (1.34%) | 158.74160 | 158.22400 - 160.62540 | 1.6216 times | Thu 02 July 2026 | 158.50140 (1.05%) | 157.21970 | 157.21970 - 158.50200 | 0.8108 times | Fri 26 June 2026 | 156.85780 (-3.41%) | 162.28920 | 156.85780 - 162.28920 | 0.8108 times | Fri 12 June 2026 | 162.39240 (0.56%) | 161.90170 | 161.81930 - 162.39240 | 0.8108 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 163.97 and 167.22
| Monthly Target 1 | 161.39 |
| Monthly Target 2 | 163.29 |
| Monthly Target 3 | 164.6469 |
| Monthly Target 4 | 166.54 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.18570 (3.14%) | 162.83210 | 162.75020 - 166.00480 | 0.9333 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.2667 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.6667 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.2 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.3333 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.2667 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9333 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.4667 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 165.47 |
| 12 day DMA | 164.36 |
| 20 day DMA | 163.1 |
| 35 day DMA | 161.47 |
| 50 day DMA | 162.01 |
| 100 day DMA | 162.97 |
| 150 day DMA | 161.29 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.1 | 165.05 | 165.09 |
| 12 day EMA | 164.28 | 164.12 | 163.97 |
| 20 day EMA | 163.54 | 163.37 | 163.2 |
| 35 day EMA | 163.07 | 162.95 | 162.83 |
| 50 day EMA | 162.64 | 162.54 | 162.44 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.47 | 165.41 | 165.03 |
| 12 day SMA | 164.36 | 164.17 | 163.77 |
| 20 day SMA | 163.1 | 162.95 | 162.84 |
| 35 day SMA | 161.47 | 161.39 | 161.3 |
| 50 day SMA | 162.01 | 162 | 162.01 |
| 100 day SMA | 162.97 | 162.99 | 163.02 |
| 150 day SMA | 161.29 | 161.25 | 161.21 |
| 200 day SMA | 161.73 | 161.75 | 161.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.