Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 155.68 and 155.68
| Daily Target 1 | 155.6767 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 155.68 |
| Daily Target 4 | 155.68 |
| Daily Target 5 | 155.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.67670 (0%) | 155.67670 | 155.67670 - 155.67670 | 0 times | Thu 29 October 2026 | 155.67670 (-0.08%) | 155.80150 | 155.67670 - 155.80150 | 3.3333 times | Wed 28 October 2026 | 155.80150 (-1.09%) | 155.80150 | 155.80150 - 155.80150 | 0 times | Tue 27 October 2026 | 157.51210 (0.12%) | 157.32190 | 157.32190 - 157.51210 | 1.6667 times | Mon 26 October 2026 | 157.32190 (0.03%) | 157.32190 | 157.32190 - 157.32190 | 0 times | Thu 22 October 2026 | 157.27780 (0.03%) | 157.27780 | 157.27780 - 157.27780 | 1.6667 times | Wed 21 October 2026 | 157.22600 (0%) | 157.22600 | 157.22600 - 157.22600 | 0 times | Tue 20 October 2026 | 157.22600 (1.78%) | 154.46910 | 154.46910 - 157.22600 | 1.6667 times | Thu 15 October 2026 | 154.46910 (0.07%) | 154.46910 | 154.46910 - 154.46910 | 0 times | Wed 14 October 2026 | 154.35730 (-0.72%) | 155.48130 | 154.35730 - 155.48130 | 1.6667 times | Tue 13 October 2026 | 155.48130 (0.14%) | 155.48130 | 155.48130 - 155.48130 | 1.6667 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 154.76 and 156.59
| Weekly Target 1 | 154.45 |
| Weekly Target 2 | 155.06 |
| Weekly Target 3 | 156.2885 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.67670 (-1.02%) | 157.32190 | 155.67670 - 157.51210 | 1 times | Thu 22 October 2026 | 157.27780 (1.82%) | 154.46910 | 154.46910 - 157.27780 | 0.6667 times | Thu 15 October 2026 | 154.46910 (-0.51%) | 155.48130 | 154.35730 - 155.48130 | 0.6667 times | Thu 08 October 2026 | 155.26570 (85.33%) | 155.75790 | 155.12990 - 155.76430 | 1.6667 times | Fri 02 October 2026 | 83.77850 (-46.81%) | 157.41000 | 83.77850 - 157.41000 | 0.3333 times | Thu 24 September 2026 | 157.50780 (-0.8%) | 157.50780 | 157.50780 - 157.50780 | 0.3333 times | Wed 16 September 2026 | 158.78010 (-1.51%) | 159.63690 | 158.78010 - 159.63820 | 1 times | Fri 11 September 2026 | 161.21270 (-1.24%) | 161.21270 | 161.21270 - 161.21270 | 0 times | Fri 04 September 2026 | 163.23320 (-0.49%) | 164.03130 | 163.23190 - 164.03130 | 2.6667 times | Fri 28 August 2026 | 164.03270 (-1.19%) | 165.47050 | 164.03270 - 165.71430 | 1.6667 times | Fri 21 August 2026 | 166.00480 (2%) | 163.90480 | 163.05030 - 166.00480 | 0.6667 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 119.73 and 193.46
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 132.32243333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 206.06 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.67670 (-1.1%) | 83.77850 | 83.77850 - 157.51210 | 0.8054 times | Wed 30 September 2026 | 157.41000 (-4.04%) | 164.03130 | 157.41000 - 164.03130 | 0.8725 times | Fri 28 August 2026 | 164.03270 (2.42%) | 162.83210 | 162.75020 - 166.00480 | 0.9396 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.2752 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.6711 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.2081 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0067 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.3423 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.604 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.2752 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9396 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 156.4 |
| 12 day DMA | 156.11 |
| 20 day DMA | 152.94 |
| 35 day DMA | 157.71 |
| 50 day DMA | 158.95 |
| 100 day DMA | 160.75 |
| 150 day DMA | 160.28 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 156.19 | 156.45 |
| 12 day EMA | 155.46 | 155.42 | 155.37 |
| 20 day EMA | 155.58 | 155.57 | 155.56 |
| 35 day EMA | 156.49 | 156.54 | 156.59 |
| 50 day EMA | 158.69 | 158.81 | 158.94 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.4 | 156.72 | 157.03 |
| 12 day SMA | 156.11 | 156.06 | 156.07 |
| 20 day SMA | 152.94 | 153.22 | 153.6 |
| 35 day SMA | 157.71 | 157.94 | 158.17 |
| 50 day SMA | 158.95 | 159.05 | 159.11 |
| 100 day SMA | 160.75 | 160.79 | 160.84 |
| 150 day SMA | 160.28 | 160.33 | 160.38 |
| 200 day SMA | 160.46 | 160.5 | 160.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.