NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 159.44 and 160.14

Daily Target 1159.32
Daily Target 2159.55
Daily Target 3160.02033333333
Daily Target 4160.25
Daily Target 5160.72

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 25 February 2025 159.78700 (-0.44%) 160.48700 159.78700 - 160.48700 0 times
Mon 24 February 2025 160.48700 (-0.06%) 160.47400 160.47400 - 160.48700 0 times
Fri 21 February 2025 160.58300 (-0.17%) 160.85000 160.58300 - 160.85000 0 times
Thu 20 February 2025 160.85000 (0.89%) 159.42400 159.42400 - 160.85000 0 times
Wed 19 February 2025 159.42400 (0.09%) 159.27500 159.27500 - 159.42400 0 times
Tue 18 February 2025 159.27500 (-0.48%) 159.27500 159.27500 - 159.27500 0 times
Fri 14 February 2025 160.04100 (0.99%) 158.47500 158.47500 - 160.04100 0 times
Thu 13 February 2025 158.47500 (1.12%) 156.72100 156.72100 - 158.47500 0 times
Wed 12 February 2025 156.72100 (-0.7%) 157.82100 156.72100 - 157.82100 0 times
Tue 11 February 2025 157.82100 (0.14%) 157.60300 157.60300 - 157.82100 0 times
Mon 10 February 2025 157.60300 (-0.34%) 157.60900 157.60300 - 157.60900 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 159.44 and 160.14

Weekly Target 1159.32
Weekly Target 2159.55
Weekly Target 3160.02033333333
Weekly Target 4160.25
Weekly Target 5160.72

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 25 February 2025 159.78700 (-0.5%) 160.47400 159.78700 - 160.48700 0 times
Fri 21 February 2025 160.58300 (0.34%) 159.27500 159.27500 - 160.85000 0 times
Fri 14 February 2025 160.04100 (1.21%) 157.60900 156.72100 - 160.04100 0 times
Fri 07 February 2025 158.13500 (0.39%) 157.67300 157.67300 - 158.74900 0 times
Fri 31 January 2025 157.51600 (-1.09%) 158.42900 157.39900 - 158.42900 0 times
Fri 24 January 2025 159.24600 (2.13%) 157.92300 157.92300 - 159.24600 0 times
Fri 17 January 2025 155.92300 (0%) 156.33400 155.92300 - 156.33400 0 times
Fri 17 January 2025 155.92300 (-3.2%) 154.56300 154.56300 - 156.49700 0 times
Thu 12 December 2024 161.07300 (-1.36%) 161.03400 161.03400 - 161.07300 0 times
Thu 21 November 2024 163.30200 (0.11%) 163.58600 163.30200 - 164.09800 0 times
Fri 15 November 2024 163.12100 (-1.87%) 165.14100 163.12100 - 165.14100 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 158.25 and 162.38

Monthly Target 1154.99
Monthly Target 2157.39
Monthly Target 3159.11933333333
Monthly Target 4161.52
Monthly Target 5163.25

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 25 February 2025 159.78700 (1.44%) 157.67300 156.72100 - 160.85000 0 times
Fri 31 January 2025 157.51600 (-2.21%) 154.56300 154.56300 - 159.24600 0 times
Thu 12 December 2024 161.07300 (-1.36%) 161.03400 161.03400 - 161.07300 0 times
Thu 21 November 2024 163.30200 (-1.35%) 165.97200 91.21600 - 167.66400 0 times
Thu 31 October 2024 165.53700 (-6.25%) 176.58000 165.53700 - 176.58000 0 times
Mon 30 September 2024 176.58000 (1.57%) 172.26800 170.65800 - 176.86600 0 times
Fri 30 August 2024 173.84900 (4.85%) 165.80100 165.45100 - 174.08400 0 times
Wed 31 July 2024 165.80300 (-2.08%) 170.21700 93.30800 - 170.91200 0 times
Thu 27 June 2024 169.32900 (-0.9%) 172.13500 169.32900 - 173.20300 0 times
Fri 31 May 2024 170.87000 (3.64%) 166.45000 164.86300 - 170.87000 0 times
Tue 30 April 2024 164.86300 (-0.84%) 165.44500 164.21600 - 168.24800 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 160.23
12 day DMA 159.1
20 day DMA 158.61
35 day DMA 158.59
50 day DMA 159.09
100 day DMA 165.15
150 day DMA 165.5
200 day DMA 166.13

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.01160.12159.94
12 day EMA159.43159.36159.15
20 day EMA159.12159.05158.9
35 day EMA159.41159.39159.33
50 day EMA159.86159.86159.83

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.23160.12160.03
12 day SMA159.1158.94158.79
20 day SMA158.61158.58158.48
35 day SMA158.59158.71158.8
50 day SMA159.09159.22159.35
100 day SMA165.15165.23165.28
150 day SMA165.5165.57165.64
200 day SMA166.13166.19166.24
Back to top | Use Dark Theme