NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 164.41 and 164.41

Daily Target 1164.41
Daily Target 2164.41
Daily Target 3164.41
Daily Target 4164.41
Daily Target 5164.4113

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 164.41130 (-0.7%) 164.41130 164.41130 - 164.41130 1 times
Mon 02 March 2026 165.57320 (-1.25%) 165.57320 165.57320 - 165.57320 1 times
Fri 27 February 2026 167.67400 (0.56%) 166.73860 166.73860 - 167.67400 0 times
Thu 26 February 2026 166.73860 (-0.19%) 167.05320 166.72930 - 167.05320 2 times
Wed 25 February 2026 167.05320 (0.41%) 167.05320 167.05320 - 167.05320 1 times
Tue 24 February 2026 166.37400 (-0.35%) 166.37400 166.37400 - 166.37400 1 times
Fri 20 February 2026 166.95840 (0.07%) 166.84740 166.84740 - 166.95840 0 times
Thu 19 February 2026 166.84740 (-0.29%) 166.84870 166.84740 - 166.84870 2 times
Wed 18 February 2026 167.32560 (-0.46%) 168.09930 167.32450 - 168.09930 2 times
Tue 17 February 2026 168.09930 (-0.4%) 168.06070 168.06070 - 168.09930 0 times
Fri 13 February 2026 168.78010 (0%) 168.75690 168.75690 - 168.78010 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 163.83 and 164.99

Weekly Target 1163.64
Weekly Target 2164.02
Weekly Target 3164.7986
Weekly Target 4165.19
Weekly Target 5165.96

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 164.41130 (-1.95%) 165.57320 164.41130 - 165.57320 0.6061 times
Fri 27 February 2026 167.67400 (0.43%) 166.37400 166.37400 - 167.67400 1.2121 times
Fri 20 February 2026 166.95840 (-1.08%) 168.06070 166.84740 - 168.09930 1.2121 times
Fri 13 February 2026 168.78010 (0%) 168.75690 168.75690 - 168.78010 0 times
Fri 13 February 2026 168.78010 (97.96%) 169.35200 168.75690 - 169.35200 0.303 times
Fri 30 January 2026 85.26000 (1.69%) 168.37080 85.26000 - 168.37080 0.6061 times
Thu 22 January 2026 83.84540 (-47.91%) 163.25390 83.84540 - 163.71080 0.9091 times
Fri 16 January 2026 160.97770 (0.32%) 161.43360 160.64530 - 161.43360 1.8182 times
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.8182 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.5152 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.6061 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 163.83 and 164.99

Monthly Target 1163.64
Monthly Target 2164.02
Monthly Target 3164.7986
Monthly Target 4165.19
Monthly Target 5165.96

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 164.41130 (-1.95%) 165.57320 164.41130 - 165.57320 0.2326 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 1.0465 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 2.2093 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.6279 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.3953 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 2.5581 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.9302 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 166.29
12 day DMA 167.05
20 day DMA 159.13
35 day DMA 157.93
50 day DMA 159.18
100 day DMA 160.48
150 day DMA 163.3
200 day DMA 162.89

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.84166.56167.06
12 day EMA164.91165164.89
20 day EMA162.94162.78162.49
35 day EMA161.16160.97160.7
50 day EMA159.88159.7159.46

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.29166.68166.96
12 day SMA167.05167.43167.73
20 day SMA159.13159.07158.84
35 day SMA157.93157.88157.76
50 day SMA159.18159.11159.02
100 day SMA160.48160.47160.46
150 day SMA163.3163.32163.32
200 day SMA162.89162.86162.82
Back to top | Use Dark Theme