NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.08 and 2.1

Daily Target 12.07
Daily Target 22.08
Daily Target 32.0883666666667
Daily Target 42.1
Daily Target 52.11

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 23 December 2025 2.09120 (0.65%) 2.07730 2.07700 - 2.09690 0.0187 times
Mon 22 December 2025 2.07770 (0.47%) 2.06720 2.06660 - 2.08160 1.4381 times
Fri 19 December 2025 2.06800 (-0.11%) 2.07030 2.06160 - 2.07220 2.65 times
Thu 18 December 2025 2.07030 (-0.02%) 2.07040 2.06500 - 2.07330 1.2699 times
Wed 17 December 2025 2.07070 (-0.14%) 2.07380 2.07030 - 2.08090 1.1899 times
Tue 16 December 2025 2.07370 (-0.13%) 2.07650 2.06760 - 2.08090 0.1506 times
Mon 15 December 2025 2.07640 (-0.57%) 2.08770 2.07440 - 2.09010 3.0572 times
Fri 12 December 2025 2.08830 (-0.11%) 2.09100 2.08600 - 2.09710 0 times
Thu 11 December 2025 2.09070 (-0.44%) 2.09980 2.08920 - 2.10110 0.1457 times
Wed 10 December 2025 2.09990 (-0.05%) 2.10100 2.09540 - 2.10360 0.0799 times
Tue 09 December 2025 2.10100 (-0.07%) 2.10220 2.09880 - 2.10750 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.08 and 2.11

Weekly Target 12.05
Weekly Target 22.07
Weekly Target 32.0849
Weekly Target 42.1
Weekly Target 52.12

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 23 December 2025 2.09120 (1.12%) 2.06720 2.06660 - 2.09690 0.322 times
Fri 19 December 2025 2.06800 (-0.97%) 2.08770 2.06160 - 2.09010 1.8384 times
Fri 12 December 2025 2.08830 (-0.46%) 2.09820 2.08600 - 2.10750 0.0676 times
Fri 05 December 2025 2.09800 (0.17%) 2.09400 2.07970 - 2.10110 1.4165 times
Fri 28 November 2025 2.09450 (1.38%) 2.06680 2.04610 - 2.09570 2.536 times
Fri 21 November 2025 2.06590 (-0.03%) 2.06470 2.05100 - 2.07550 1.0772 times
Fri 14 November 2025 2.06650 (0.19%) 2.06630 2.05340 - 2.07150 1.3324 times
Fri 07 November 2025 2.06260 (-2.3%) 2.10750 2.05550 - 2.10770 0.9903 times
Fri 31 October 2025 2.11120 (0%) 2.10620 2.09910 - 2.11670 0 times
Fri 31 October 2025 2.11120 (0.6%) 2.10020 2.09210 - 2.11670 0.4197 times
Fri 24 October 2025 2.09860 (0.67%) 2.08780 2.08220 - 2.10480 2.8398 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.05 and 2.1

Monthly Target 12.04
Monthly Target 22.07
Monthly Target 32.0867666666667
Monthly Target 42.11
Monthly Target 52.13

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 23 December 2025 2.09120 (-0.16%) 2.09400 2.06160 - 2.10750 1.6863 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 2.7467 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 4.1895 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 1.3774 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times
Mon 30 June 2025 2.19340 (-1.82%) 2.24660 2.18880 - 2.27160 0 times
Fri 30 May 2025 2.23400 (-0.48%) 2.22470 2.21570 - 2.27100 0 times
Wed 30 April 2025 2.24480 (2.35%) 2.20090 2.13740 - 2.26140 0 times
Mon 31 March 2025 2.19320 (-3.08%) 2.24800 2.18570 - 2.25760 0 times
Fri 28 February 2025 2.26300 (-1.28%) 2.29390 2.23140 - 2.30700 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.082.082.08
20 day EMA2.12.12.1
35 day EMA2.092.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.07
12 day SMA2.082.082.09
20 day SMA2.082.082.08
35 day SMA2.082.082.08
50 day SMA2.082.082.08
100 day SMA2.122.122.12
150 day SMA2.152.152.15
200 day SMA2.172.172.17
Back to top | Use Dark Theme