NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.21 and 2.22

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2098333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.21460 (0.67%) 2.19960 2.19890 - 2.21600 1.5968 times
Wed 26 August 2026 2.19980 (-0.14%) 2.20250 2.19110 - 2.20330 1.5556 times
Tue 25 August 2026 2.20280 (0.01%) 2.20240 2.19640 - 2.20430 1.5583 times
Mon 24 August 2026 2.20250 (-0.24%) 2.20660 2.19820 - 2.20890 1.0309 times
Fri 21 August 2026 2.20790 (0.41%) 2.19880 2.19880 - 2.20970 0 times
Thu 20 August 2026 2.19880 (0.17%) 2.19470 2.19400 - 2.20220 1.7656 times
Wed 19 August 2026 2.19500 (0.08%) 2.19300 2.18980 - 2.19680 0.058 times
Tue 18 August 2026 2.19320 (-0.28%) 2.19950 2.18990 - 2.20060 0.9129 times
Mon 17 August 2026 2.19930 (0.27%) 2.19240 2.19240 - 2.20100 1.5218 times
Fri 14 August 2026 2.19330 (0.26%) 2.18740 2.18740 - 2.19420 0 times
Thu 13 August 2026 2.18760 (-0.03%) 2.18880 2.17820 - 2.18920 1.4903 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.2 and 2.23

Weekly Target 12.18
Weekly Target 22.2
Weekly Target 32.2072333333333
Weekly Target 42.22
Weekly Target 52.23

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.21460 (0.3%) 2.20660 2.19110 - 2.21600 1.2177 times
Fri 21 August 2026 2.20790 (0.67%) 2.19240 2.18980 - 2.20970 0.9031 times
Fri 14 August 2026 2.19330 (0.05%) 2.18960 2.17820 - 2.19810 0.9523 times
Fri 07 August 2026 2.19210 (-0.25%) 2.20110 2.18370 - 2.20200 1.2156 times
Fri 31 July 2026 2.19770 (-0.02%) 2.19630 2.18480 - 2.20510 1.1635 times
Fri 24 July 2026 2.19810 (0%) 2.19800 2.19400 - 2.20110 0 times
Fri 24 July 2026 2.19810 (-0.86%) 2.21830 2.19400 - 2.22870 0.7121 times
Fri 17 July 2026 2.21720 (1.49%) 2.18860 2.18480 - 2.21900 1.4687 times
Fri 10 July 2026 2.18470 (2.22%) 2.13920 2.13280 - 2.19650 1.3424 times
Thu 02 July 2026 2.13730 (0.63%) 2.12400 2.11910 - 2.14310 1.0246 times
Fri 26 June 2026 2.12400 (-0.7%) 2.13000 2.11970 - 2.14280 1.0728 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.2 and 2.23

Monthly Target 12.17
Monthly Target 22.19
Monthly Target 32.2029333333333
Monthly Target 42.23
Monthly Target 52.24

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 2.21460 (0.77%) 2.20110 2.17820 - 2.21600 1.0172 times
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.2329 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.208 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.1164 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.1602 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.2386 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.6972 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.9474 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.7058 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.6764 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.0317 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.18
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.192.192.19
20 day EMA2.172.172.17
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.2
12 day SMA2.22.22.2
20 day SMA2.22.22.19
35 day SMA2.22.22.2
50 day SMA2.182.182.18
100 day SMA2.162.162.16
150 day SMA2.152.152.15
200 day SMA2.142.142.14
Back to top | Use Dark Theme