Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.5 and 5.55
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5111 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.56 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.51740 (0.45%) | 5.49320 | 5.48550 - 5.53040 | 0.8846 times | Wed 17 June 2026 | 5.49290 (0.59%) | 5.46080 | 5.44240 - 5.49750 | 1.4104 times | Tue 16 June 2026 | 5.46070 (-0.32%) | 5.47750 | 5.45570 - 5.48050 | 1.3228 times | Mon 15 June 2026 | 5.47840 (-0.6%) | 5.49730 | 5.46690 - 5.49730 | 0.7885 times | Fri 12 June 2026 | 5.51120 (0.05%) | 5.50940 | 5.48410 - 5.51120 | 0 times | Thu 11 June 2026 | 5.50820 (-0.16%) | 5.51630 | 5.50210 - 5.52370 | 1.6135 times | Wed 10 June 2026 | 5.51690 (0.17%) | 5.50870 | 5.49970 - 5.52490 | 0.1508 times | Tue 09 June 2026 | 5.50730 (0.49%) | 5.48040 | 5.47640 - 5.51850 | 0.9277 times | Mon 08 June 2026 | 5.48050 (-0.12%) | 5.48680 | 5.47620 - 5.49730 | 1.5428 times | Fri 05 June 2026 | 5.48720 (-0.32%) | 5.50460 | 5.48120 - 5.50700 | 1.3589 times | Thu 04 June 2026 | 5.50500 (-0.18%) | 5.51380 | 5.49110 - 5.51850 | 0.6267 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.48 and 5.57
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.4967333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.0048 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 0.9657 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.2953 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.5318 times | Fri 22 May 2026 | 5.47950 (-0.69%) | 5.51650 | 5.47130 - 5.52660 | 1.2115 times | Fri 15 May 2026 | 5.51760 (0.08%) | 5.49740 | 5.48590 - 5.55590 | 1.2221 times | Thu 07 May 2026 | 5.51340 (0.23%) | 5.45550 | 5.45550 - 5.52040 | 0.2519 times | Wed 06 May 2026 | 5.50080 (1.21%) | 5.44320 | 5.43950 - 5.52040 | 0.8164 times | Fri 01 May 2026 | 5.43510 (0.22%) | 5.42780 | 5.42100 - 5.46520 | 1.0248 times | Fri 24 April 2026 | 5.42340 (0.6%) | 5.39640 | 5.36740 - 5.44740 | 1.6757 times | Fri 17 April 2026 | 5.39120 (-0.44%) | 5.41850 | 5.37890 - 5.43800 | 1.1017 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.43 and 5.53
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.4985333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.51740 (-0.31%) | 5.53210 | 5.44240 - 5.53580 | 0.9165 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.2181 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.3407 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.3652 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.8309 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.1202 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.8942 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.781 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.1338 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.3995 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.49 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.49 | 5.49 | 5.49 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.5 |
| 12 day SMA | 5.5 | 5.5 | 5.5 |
| 20 day SMA | 5.5 | 5.5 | 5.5 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.