Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.64 and 5.66
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6537 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.64940 (-0.25%) | 5.66270 | 5.64460 - 5.66710 | 1.8122 times | Mon 24 August 2026 | 5.66380 (-0.04%) | 5.65990 | 5.65510 - 5.66830 | 1.0494 times | Fri 21 August 2026 | 5.66580 (0.44%) | 5.64150 | 5.64150 - 5.66640 | 0 times | Thu 20 August 2026 | 5.64110 (0.65%) | 5.60420 | 5.60250 - 5.64670 | 1.901 times | Wed 19 August 2026 | 5.60450 (0.06%) | 5.60000 | 5.58990 - 5.60590 | 0.1005 times | Tue 18 August 2026 | 5.60090 (-0.26%) | 5.61580 | 5.59260 - 5.61720 | 0.9874 times | Mon 17 August 2026 | 5.61540 (0.06%) | 5.60640 | 5.60640 - 5.62310 | 1.7304 times | Fri 14 August 2026 | 5.61180 (0.28%) | 5.59550 | 5.59550 - 5.61190 | 0 times | Thu 13 August 2026 | 5.59610 (-0.3%) | 5.61430 | 5.57860 - 5.61450 | 1.7268 times | Wed 12 August 2026 | 5.61310 (0.29%) | 5.59660 | 5.58450 - 5.61950 | 0.6924 times | Tue 11 August 2026 | 5.59670 (0.17%) | 5.58670 | 5.58150 - 5.60410 | 1.6971 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.64 and 5.66
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.6541 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.64940 (-0.29%) | 5.65990 | 5.64460 - 5.66830 | 0.5735 times | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 0.9458 times | Fri 14 August 2026 | 5.61180 (0.3%) | 5.58410 | 5.57860 - 5.61950 | 1.0376 times | Fri 07 August 2026 | 5.59500 (-0.11%) | 5.60630 | 5.56190 - 5.62640 | 1.2812 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.1957 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.7842 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.5242 times | Fri 10 July 2026 | 5.56990 (0.99%) | 5.49870 | 5.47920 - 5.57580 | 1.4686 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.1891 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.2106 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.61 and 5.71
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6265333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.64940 (0.87%) | 5.60630 | 5.56190 - 5.66830 | 0.8202 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1918 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.2069 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.094 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.2041 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2261 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7463 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.0061 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.8031 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.7014 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.0183 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.64 |
| 12 day EMA | 5.63 | 5.63 | 5.62 |
| 20 day EMA | 5.61 | 5.61 | 5.6 |
| 35 day EMA | 5.58 | 5.58 | 5.57 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.63 |
| 12 day SMA | 5.62 | 5.62 | 5.61 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.58 | 5.58 | 5.57 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.