Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.5 and 5.52
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5021666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51120 (0.05%) | 5.50940 | 5.48410 - 5.51120 | 0 times | Thu 11 June 2026 | 5.50820 (-0.16%) | 5.51630 | 5.50210 - 5.52370 | 1.6273 times | Wed 10 June 2026 | 5.51690 (0.17%) | 5.50870 | 5.49970 - 5.52490 | 0.1521 times | Tue 09 June 2026 | 5.50730 (0.49%) | 5.48040 | 5.47640 - 5.51850 | 0.9356 times | Mon 08 June 2026 | 5.48050 (-0.12%) | 5.48680 | 5.47620 - 5.49730 | 1.556 times | Fri 05 June 2026 | 5.48720 (-0.32%) | 5.50460 | 5.48120 - 5.50700 | 1.3705 times | Thu 04 June 2026 | 5.50500 (-0.18%) | 5.51380 | 5.49110 - 5.51850 | 0.632 times | Wed 03 June 2026 | 5.51510 (-0.18%) | 5.52590 | 5.50950 - 5.53340 | 1.4483 times | Tue 02 June 2026 | 5.52520 (-0.01%) | 5.52690 | 5.50420 - 5.52710 | 1.3688 times | Mon 01 June 2026 | 5.52590 (-0.16%) | 5.53210 | 5.51020 - 5.53580 | 0.9093 times | Fri 29 May 2026 | 5.53450 (0.6%) | 5.50110 | 5.49750 - 5.54160 | 1.3164 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.49 and 5.54
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5041 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 0.9564 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.2829 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.5267 times | Fri 22 May 2026 | 5.47950 (-0.69%) | 5.51650 | 5.47130 - 5.52660 | 1.1999 times | Fri 15 May 2026 | 5.51760 (0.08%) | 5.49740 | 5.48590 - 5.55590 | 1.2104 times | Thu 07 May 2026 | 5.51340 (0.23%) | 5.45550 | 5.45550 - 5.52040 | 0.2495 times | Wed 06 May 2026 | 5.50080 (1.21%) | 5.44320 | 5.43950 - 5.52040 | 0.8085 times | Fri 01 May 2026 | 5.43510 (0.22%) | 5.42780 | 5.42100 - 5.46520 | 1.015 times | Fri 24 April 2026 | 5.42340 (0.6%) | 5.39640 | 5.36740 - 5.44740 | 1.6596 times | Fri 17 April 2026 | 5.39120 (-0.44%) | 5.41850 | 5.37890 - 5.43800 | 1.0912 times | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 0.8221 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.46 and 5.52
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5077333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.51120 (-0.42%) | 5.53210 | 5.47620 - 5.53580 | 0.653 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.2534 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.3796 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.4048 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.855 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.1527 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.9202 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.8036 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.1667 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.4111 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.51 |
| 12 day EMA | 5.5 | 5.5 | 5.5 |
| 20 day EMA | 5.49 | 5.49 | 5.49 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.5 |
| 12 day SMA | 5.51 | 5.51 | 5.5 |
| 20 day SMA | 5.5 | 5.5 | 5.5 |
| 35 day SMA | 5.49 | 5.49 | 5.49 |
| 50 day SMA | 5.47 | 5.47 | 5.46 |
| 100 day SMA | 5.44 | 5.44 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.