Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.44 and 5.47
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4421333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.44880 (0.47%) | 5.42780 | 5.42280 - 5.45480 | 1.1193 times | Fri 24 April 2026 | 5.42340 (0%) | 5.42060 | 5.41250 - 5.43380 | 1.0551 times | Thu 23 April 2026 | 5.42320 (-0.24%) | 5.43750 | 5.41580 - 5.44620 | 1.2906 times | Wed 22 April 2026 | 5.43640 (0.35%) | 5.41680 | 5.41220 - 5.44740 | 1.1897 times | Tue 21 April 2026 | 5.41730 (0.53%) | 5.38880 | 5.38880 - 5.42150 | 1.2187 times | Mon 20 April 2026 | 5.38860 (-0.05%) | 5.39640 | 5.36740 - 5.40000 | 1.1551 times | Fri 17 April 2026 | 5.39120 (-0.33%) | 5.41220 | 5.38210 - 5.41310 | 0.5763 times | Thu 16 April 2026 | 5.40900 (-0.13%) | 5.41180 | 5.40140 - 5.42040 | 1.1352 times | Wed 15 April 2026 | 5.41610 (0%) | 5.41620 | 5.40970 - 5.43600 | 0.1017 times | Tue 14 April 2026 | 5.41600 (0.44%) | 5.39240 | 5.37890 - 5.43070 | 1.1584 times | Mon 13 April 2026 | 5.39210 (-0.42%) | 5.41850 | 5.37910 - 5.43800 | 0.9136 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.44 and 5.47
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4421333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.44880 (0.47%) | 5.42780 | 5.42280 - 5.45480 | 0.3057 times | Fri 24 April 2026 | 5.42340 (0.6%) | 5.39640 | 5.36740 - 5.44740 | 1.6138 times | Fri 17 April 2026 | 5.39120 (-0.44%) | 5.41850 | 5.37890 - 5.43800 | 1.061 times | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 0.7994 times | Thu 02 April 2026 | 5.39210 (-0.94%) | 5.42950 | 5.38410 - 5.47360 | 0.7035 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.1211 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.126 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.3289 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 0.8399 times | Fri 27 February 2026 | 5.41430 (0.02%) | 5.40980 | 5.39280 - 5.42690 | 1.1007 times | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.492 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.41 and 5.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4252666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.44880 (0.15%) | 5.44050 | 5.36740 - 5.45960 | 1.5842 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.7608 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 1.0717 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.4448 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.1534 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.0073 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.4624 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.5153 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.42 |
| 12 day EMA | 5.42 | 5.42 | 5.42 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.41 |
| 12 day SMA | 5.41 | 5.41 | 5.41 |
| 20 day SMA | 5.42 | 5.42 | 5.42 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.