login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.75616666666667
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.75550 (-0.3%)	0.75780	0.75400 - 0.75900	1.4324 times
Wed 25 February 2026	0.75780 (0.29%)	0.75560	0.75470 - 0.75840	1.8512 times
Tue 24 February 2026	0.75560 (0.11%)	0.75470	0.75370 - 0.75660	1.8413 times
Mon 23 February 2026	0.75480 (-0.3%)	0.75890	0.75370 - 0.75890	1.8439 times
Fri 20 February 2026	0.75710 (-0.03%)	0.75730	0.75400 - 0.75810	0.003 times
Thu 19 February 2026	0.75730 (0.15%)	0.75600	0.75490 - 0.75890	1.9499 times
Wed 18 February 2026	0.75620 (-0.98%)	0.76370	0.75550 - 0.76400	1.0407 times
Tue 17 February 2026	0.76370 (0.12%)	0.76150	0.76010 - 0.76440	0.0375 times
Fri 13 February 2026	0.76280 (0%)	0.76140	0.76080 - 0.76350	0 times
Fri 13 February 2026	0.76280 (0.17%)	0.76140	0.76080 - 0.76350	0 times
Thu 12 February 2026	0.76150 (-0.24%)	0.76330	0.76090 - 0.76590	0.0483 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Weekly Target 1	0.75
Weekly Target 2	0.75
Weekly Target 3	0.75606666666667
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.75550 (-0.21%)	0.75890	0.75370 - 0.75900	1.3814 times
Fri 20 February 2026	0.75710 (-0.75%)	0.76150	0.75400 - 0.76440	0.6009 times
Fri 13 February 2026	0.76280 (0%)	0.76140	0.76080 - 0.76350	0 times
Fri 13 February 2026	0.76280 (-0.27%)	0.76670	0.76080 - 0.76680	0.3462 times
Fri 06 February 2026	0.76490 (-0.01%)	0.76460	0.75670 - 0.76980	1.3504 times
Fri 30 January 2026	0.76500 (1.02%)	0.75770	0.75520 - 0.77070	1.5224 times
Fri 23 January 2026	0.75730 (2.14%)	0.74450	0.74430 - 0.75950	1.0132 times
Fri 16 January 2026	0.74140 (0.49%)	0.73750	0.73740 - 0.74350	0.9619 times
Fri 09 January 2026	0.73780 (-0.59%)	0.74110	0.73580 - 0.74350	1.4717 times
Fri 02 January 2026	0.74220 (-0.93%)	0.74830	0.73840 - 0.74930	1.3519 times
Fri 26 December 2025	0.74920 (0.64%)	0.74410	0.74410 - 0.75120	0.733 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Monthly Target 1	0.74
Monthly Target 2	0.75
Monthly Target 3	0.75966666666667
Monthly Target 4	0.77
Monthly Target 5	0.78

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.75550 (-1.24%)	0.76460	0.75370 - 0.76980	1.5428 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	2.2272 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.5839 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	1.4619 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	2.372 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.8121 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times
Fri 30 May 2025	0.77000 (-0.72%)	0.77640	0.76040 - 0.77830	0 times
Wed 30 April 2025	0.77560 (1.85%)	0.76560	0.74260 - 0.78710	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.76
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.76

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.76	0.76	0.76
20 day SMA	0.76	0.76	0.76
35 day SMA	0.76	0.76	0.76
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme