login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.76 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75696666666667
Daily Target 3	0.76
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.75780 (0.29%)	0.75560	0.75470 - 0.75840	2.1486 times
Tue 24 February 2026	0.75560 (0.11%)	0.75470	0.75370 - 0.75660	2.1371 times
Mon 23 February 2026	0.75480 (-0.3%)	0.75890	0.75370 - 0.75890	2.1401 times
Fri 20 February 2026	0.75710 (-0.03%)	0.75730	0.75400 - 0.75810	0.0035 times
Thu 19 February 2026	0.75730 (0.15%)	0.75600	0.75490 - 0.75890	2.2632 times
Wed 18 February 2026	0.75620 (-0.98%)	0.76370	0.75550 - 0.76400	1.2078 times
Tue 17 February 2026	0.76370 (0.12%)	0.76150	0.76010 - 0.76440	0.0435 times
Fri 13 February 2026	0.76280 (0%)	0.76140	0.76080 - 0.76350	0 times
Fri 13 February 2026	0.76280 (0.17%)	0.76140	0.76080 - 0.76350	0 times
Thu 12 February 2026	0.76150 (-0.24%)	0.76330	0.76090 - 0.76590	0.056 times
Wed 11 February 2026	0.76330 (-0.14%)	0.76440	0.76240 - 0.76630	0.0543 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Weekly Target 1	0.75
Weekly Target 2	0.75
Weekly Target 3	0.7568
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.75780 (0.09%)	0.75890	0.75370 - 0.75890	1.1295 times
Fri 20 February 2026	0.75710 (-0.75%)	0.76150	0.75400 - 0.76440	0.6184 times
Fri 13 February 2026	0.76280 (0%)	0.76140	0.76080 - 0.76350	0 times
Fri 13 February 2026	0.76280 (-0.27%)	0.76670	0.76080 - 0.76680	0.3563 times
Fri 06 February 2026	0.76490 (-0.01%)	0.76460	0.75670 - 0.76980	1.3898 times
Fri 30 January 2026	0.76500 (1.02%)	0.75770	0.75520 - 0.77070	1.5669 times
Fri 23 January 2026	0.75730 (2.14%)	0.74450	0.74430 - 0.75950	1.0428 times
Fri 16 January 2026	0.74140 (0.49%)	0.73750	0.73740 - 0.74350	0.99 times
Fri 09 January 2026	0.73780 (-0.59%)	0.74110	0.73580 - 0.74350	1.5147 times
Fri 02 January 2026	0.74220 (-0.93%)	0.74830	0.73840 - 0.74930	1.3914 times
Fri 26 December 2025	0.74920 (0.64%)	0.74410	0.74410 - 0.75120	0.7544 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Monthly Target 1	0.74
Monthly Target 2	0.75
Monthly Target 3	0.76043333333333
Monthly Target 4	0.77
Monthly Target 5	0.78

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.75780 (-0.94%)	0.76460	0.75370 - 0.76980	1.4408 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	2.2541 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.603 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	1.4796 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	2.4006 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.8219 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times
Fri 30 May 2025	0.77000 (-0.72%)	0.77640	0.76040 - 0.77830	0 times
Wed 30 April 2025	0.77560 (1.85%)	0.76560	0.74260 - 0.78710	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.76
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.76

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.76	0.76	0.76
20 day SMA	0.76	0.76	0.76
35 day SMA	0.76	0.76	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme