NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.74 and 0.75

Daily Target 10.74
Daily Target 20.74
Daily Target 30.7449
Daily Target 40.75
Daily Target 50.75

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 0.74500 (-0.05%) 0.74540 0.74210 - 0.74760 1.3925 times
Thu 03 September 2026 0.74540 (0.22%) 0.74390 0.74260 - 0.74640 0.4976 times
Wed 02 September 2026 0.74380 (-0.88%) 0.75040 0.73930 - 0.75130 1.6404 times
Tue 01 September 2026 0.75040 (-0.27%) 0.75260 0.74970 - 0.75330 1.4383 times
Mon 31 August 2026 0.75240 (-0.17%) 0.75450 0.75110 - 0.75460 0.0884 times
Fri 28 August 2026 0.75370 (-0.4%) 0.75680 0.75300 - 0.75790 0 times
Thu 27 August 2026 0.75670 (0.07%) 0.75620 0.75480 - 0.75700 1.3295 times
Wed 26 August 2026 0.75620 (-0.29%) 0.75830 0.75470 - 0.75880 1.3456 times
Tue 25 August 2026 0.75840 (0.11%) 0.75760 0.75610 - 0.75930 1.395 times
Mon 24 August 2026 0.75760 (-0.18%) 0.75860 0.75630 - 0.75920 0.8728 times
Fri 21 August 2026 0.75900 (0.3%) 0.75700 0.75670 - 0.75960 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.73 and 0.75

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.7463
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 0.74500 (-1.15%) 0.75450 0.73930 - 0.75460 1.3911 times
Fri 28 August 2026 0.75370 (-0.7%) 0.75860 0.75300 - 0.75930 1.3596 times
Fri 21 August 2026 0.75900 (0.73%) 0.75340 0.74920 - 0.75960 1.0225 times
Fri 14 August 2026 0.75350 (0.03%) 0.75280 0.74590 - 0.75460 1.0312 times
Fri 07 August 2026 0.75330 (-0.09%) 0.75560 0.75140 - 0.75610 1.2789 times
Fri 31 July 2026 0.75400 (0.91%) 0.74750 0.74490 - 0.75600 0.8854 times
Fri 24 July 2026 0.74720 (0%) 0.74640 0.74610 - 0.74840 0 times
Fri 24 July 2026 0.74720 (-1.01%) 0.75450 0.74530 - 0.75800 0.6058 times
Fri 17 July 2026 0.75480 (1.38%) 0.74430 0.74360 - 0.75530 1.1973 times
Fri 10 July 2026 0.74450 (1.17%) 0.73650 0.73320 - 0.74720 1.2282 times
Thu 02 July 2026 0.73590 (0.85%) 0.73010 0.72920 - 0.73770 0.9769 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.75

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.74586666666667
Monthly Target 40.75
Monthly Target 50.76

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 0.74500 (-0.98%) 0.75260 0.73930 - 0.75330 0.3271 times
Mon 31 August 2026 0.75240 (-0.21%) 0.75560 0.74590 - 0.75960 1.1287 times
Fri 31 July 2026 0.75400 (2.67%) 0.73440 0.73320 - 0.75800 1.058 times
Tue 30 June 2026 0.73440 (-3.95%) 0.76380 0.72920 - 0.76380 1.1223 times
Fri 29 May 2026 0.76460 (1.65%) 0.75210 0.74520 - 0.76470 1.101 times
Thu 30 April 2026 0.75220 (1.79%) 0.73920 0.73180 - 0.75420 1.1441 times
Tue 31 March 2026 0.73900 (-2.57%) 0.75640 0.73520 - 0.75940 1.4482 times
Fri 27 February 2026 0.75850 (-0.85%) 0.76460 0.75370 - 0.76980 0.7696 times
Fri 30 January 2026 0.76500 (3.36%) 0.73990 0.73580 - 0.77070 1.111 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 0.7901 times
Fri 28 November 2025 0.74360 (-0.15%) 0.74470 0.72810 - 0.74470 0.7292 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme