login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.75413333333333
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.75250 (-0.36%)	0.75550	0.75190 - 0.75800	1.2097 times
Mon 20 July 2026	0.75520 (0.05%)	0.75450	0.75300 - 0.75640	0.4602 times
Fri 17 July 2026	0.75480 (0.16%)	0.75370	0.75190 - 0.75530	1.1573 times
Thu 16 July 2026	0.75360 (0.03%)	0.75340	0.75230 - 0.75530	0.7534 times
Wed 15 July 2026	0.75340 (0.43%)	0.75030	0.74960 - 0.75500	1.4321 times
Tue 14 July 2026	0.75020 (0.56%)	0.74610	0.74560 - 0.75330	1.6003 times
Mon 13 July 2026	0.74600 (0.2%)	0.74430	0.74360 - 0.74780	0.4703 times
Fri 10 July 2026	0.74450 (0.01%)	0.74440	0.74370 - 0.74720	0.7172 times
Thu 09 July 2026	0.74440 (0.74%)	0.73920	0.73920 - 0.74470	0.4685 times
Wed 08 July 2026	0.73890 (0.6%)	0.73420	0.73390 - 0.73900	1.7308 times
Tue 07 July 2026	0.73450 (-0.29%)	0.73640	0.73320 - 0.73680	1.3691 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Weekly Target 1	0.75
Weekly Target 2	0.75
Weekly Target 3	0.75413333333333
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.75250 (-0.3%)	0.75450	0.75190 - 0.75800	0.3761 times
Fri 17 July 2026	0.75480 (1.38%)	0.74430	0.74360 - 0.75530	1.2192 times
Fri 10 July 2026	0.74450 (1.17%)	0.73650	0.73320 - 0.74720	1.2507 times
Thu 02 July 2026	0.73590 (0.85%)	0.73010	0.72920 - 0.73770	0.9947 times
Fri 26 June 2026	0.72970 (-1.76%)	0.74110	0.72940 - 0.74140	1.028 times
Thu 18 June 2026	0.74280 (-0.75%)	0.75010	0.74170 - 0.75110	1.0283 times
Fri 12 June 2026	0.74840 (0.07%)	0.74820	0.74370 - 0.75130	1.0048 times
Fri 05 June 2026	0.74790 (-2.18%)	0.76380	0.74750 - 0.76380	1.2335 times
Fri 29 May 2026	0.76460 (2.11%)	0.74880	0.74520 - 0.76470	0.5541 times
Fri 22 May 2026	0.74880 (0.15%)	0.74730	0.74610 - 0.75180	1.3107 times
Fri 15 May 2026	0.74770 (-0.91%)	0.75650	0.74720 - 0.75860	1.2047 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.77

Monthly Target 1	0.72
Monthly Target 2	0.74
Monthly Target 3	0.7479
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.75250 (2.46%)	0.73440	0.73320 - 0.75800	0.7749 times
Tue 30 June 2026	0.73440 (-3.95%)	0.76380	0.72920 - 0.76380	1.1016 times
Fri 29 May 2026	0.76460 (1.65%)	0.75210	0.74520 - 0.76470	1.0807 times
Thu 30 April 2026	0.75220 (1.79%)	0.73920	0.73180 - 0.75420	1.1229 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	1.4215 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	0.7553 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.0905 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	0.7755 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	0.7158 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.1613 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.3976 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.74
35 day DMA	0.74
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.74
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.74	0.74	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme