NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.74 and 0.75

Daily Target 10.74
Daily Target 20.75
Daily Target 30.75
Daily Target 40.7501
Daily Target 50.76

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 0.74790 (-0.82%) 0.75400 0.74750 - 0.75490 1.5416 times
Thu 04 June 2026 0.75410 (0.13%) 0.75320 0.75260 - 0.75510 0.6075 times
Wed 03 June 2026 0.75310 (-0.66%) 0.75810 0.75160 - 0.75940 1.4596 times
Tue 02 June 2026 0.75810 (-0.08%) 0.75880 0.75680 - 0.75960 1.3144 times
Mon 01 June 2026 0.75870 (-0.77%) 0.76380 0.75670 - 0.76380 0.978 times
Fri 29 May 2026 0.76460 (0.78%) 0.75860 0.75840 - 0.76470 1.5286 times
Thu 28 May 2026 0.75870 (0.74%) 0.75290 0.75060 - 0.75880 0.9696 times
Wed 27 May 2026 0.75310 (0.98%) 0.74590 0.74560 - 0.75440 0.0875 times
Tue 26 May 2026 0.74580 (-0.4%) 0.74880 0.74520 - 0.74890 0.0652 times
Fri 22 May 2026 0.74880 (-0.31%) 0.75110 0.74820 - 0.75160 1.448 times
Thu 21 May 2026 0.75110 (0.17%) 0.74990 0.74880 - 0.75180 0.0657 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.74 and 0.76

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.75306666666667
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 0.74790 (-2.18%) 0.76380 0.74750 - 0.76380 1.2019 times
Fri 29 May 2026 0.76460 (2.11%) 0.74880 0.74520 - 0.76470 0.5399 times
Fri 22 May 2026 0.74880 (0.15%) 0.74730 0.74610 - 0.75180 1.2771 times
Fri 15 May 2026 0.74770 (-0.91%) 0.75650 0.74720 - 0.75860 1.1738 times
Thu 07 May 2026 0.75460 (-0.07%) 0.75190 0.75190 - 0.75830 0.3864 times
Wed 06 May 2026 0.75510 (0.59%) 0.75170 0.74840 - 0.75830 0.8764 times
Fri 01 May 2026 0.75070 (0.05%) 0.74970 0.74560 - 0.75410 1.0926 times
Fri 24 April 2026 0.75030 (0.46%) 0.74700 0.74600 - 0.75420 1.7237 times
Fri 17 April 2026 0.74690 (0.43%) 0.74150 0.74130 - 0.75210 1.091 times
Fri 10 April 2026 0.74370 (1.2%) 0.73210 0.73180 - 0.74700 0.6373 times
Thu 02 April 2026 0.73490 (-0.69%) 0.73880 0.73410 - 0.74050 0.7647 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.76

Monthly Target 10.74
Monthly Target 20.74
Monthly Target 30.75306666666667
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 0.74790 (-2.18%) 0.76380 0.74750 - 0.76380 0.3231 times
Fri 29 May 2026 0.76460 (1.65%) 0.75210 0.74520 - 0.76470 1.2273 times
Thu 30 April 2026 0.75220 (1.79%) 0.73920 0.73180 - 0.75420 1.2753 times
Tue 31 March 2026 0.73900 (-2.57%) 0.75640 0.73520 - 0.75940 1.6143 times
Fri 27 February 2026 0.75850 (-0.85%) 0.76460 0.75370 - 0.76980 0.8578 times
Fri 30 January 2026 0.76500 (3.36%) 0.73990 0.73580 - 0.77070 1.2384 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 0.8807 times
Fri 28 November 2025 0.74360 (-0.15%) 0.74470 0.72810 - 0.74470 0.8129 times
Fri 31 October 2025 0.74470 (-0.41%) 0.74780 0.73940 - 0.75490 1.3188 times
Tue 30 September 2025 0.74780 (-1.2%) 0.75820 0.74460 - 0.76280 0.4516 times
Fri 29 August 2025 0.75690 (-0.92%) 0.76570 0.74750 - 0.76790 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme