NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.75

Daily Target 10.74
Daily Target 20.74936666666667
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 23 December 2025 0.75050 (0.51%) 0.74650 0.74640 - 0.75120 0.0135 times
Mon 22 December 2025 0.74670 (0.31%) 0.74410 0.74410 - 0.74740 1.4259 times
Fri 19 December 2025 0.74440 (-0.08%) 0.74500 0.74180 - 0.74590 2.802 times
Thu 18 December 2025 0.74500 (-0.01%) 0.74490 0.74360 - 0.74620 1.4565 times
Wed 17 December 2025 0.74510 (-0.07%) 0.74560 0.74460 - 0.74750 1.2091 times
Tue 16 December 2025 0.74560 (-0.07%) 0.74610 0.74290 - 0.74770 0.0842 times
Mon 15 December 2025 0.74610 (-0.51%) 0.74940 0.74470 - 0.75020 2.876 times
Fri 12 December 2025 0.74990 (-0.05%) 0.75040 0.74790 - 0.75170 0 times
Thu 11 December 2025 0.75030 (-0.17%) 0.75150 0.74970 - 0.75300 0.0684 times
Wed 10 December 2025 0.75160 (0.27%) 0.74950 0.74730 - 0.75270 0.0645 times
Tue 09 December 2025 0.74960 (0.03%) 0.74950 0.74870 - 0.75150 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.75

Weekly Target 10.74
Weekly Target 20.7486
Weekly Target 30.75
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 23 December 2025 0.75050 (0.82%) 0.74410 0.74410 - 0.75120 0.3171 times
Fri 19 December 2025 0.74440 (-0.73%) 0.74940 0.74180 - 0.75020 1.8568 times
Fri 12 December 2025 0.74990 (0.19%) 0.74840 0.74730 - 0.75300 0.0471 times
Fri 05 December 2025 0.74850 (0.66%) 0.74320 0.74140 - 0.74920 1.5311 times
Fri 28 November 2025 0.74360 (1.31%) 0.73360 0.72810 - 0.74390 2.6849 times
Fri 21 November 2025 0.73400 (-0.5%) 0.73730 0.73000 - 0.73990 1.0689 times
Fri 14 November 2025 0.73770 (0.74%) 0.73290 0.73210 - 0.73980 1.1329 times
Fri 07 November 2025 0.73230 (-1.67%) 0.74470 0.73020 - 0.74470 1.0008 times
Fri 31 October 2025 0.74470 (0%) 0.74670 0.74340 - 0.74670 0 times
Fri 31 October 2025 0.74470 (-0.24%) 0.74770 0.74340 - 0.75030 0.3605 times
Fri 24 October 2025 0.74650 (0.62%) 0.74240 0.74020 - 0.74870 2.8792 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Monthly Target 10.74
Monthly Target 20.74
Monthly Target 30.7483
Monthly Target 40.76
Monthly Target 50.76

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 23 December 2025 0.75050 (0.93%) 0.74320 0.74140 - 0.75300 1.6704 times
Fri 28 November 2025 0.74360 (-0.15%) 0.74470 0.72810 - 0.74470 2.621 times
Fri 31 October 2025 0.74470 (-0.41%) 0.74780 0.73940 - 0.75490 4.2526 times
Tue 30 September 2025 0.74780 (-1.2%) 0.75820 0.74460 - 0.76280 1.456 times
Fri 29 August 2025 0.75690 (-0.92%) 0.76570 0.74750 - 0.76790 0 times
Thu 31 July 2025 0.76390 (-1.32%) 0.77410 0.76020 - 0.77760 0 times
Mon 30 June 2025 0.77410 (0.53%) 0.77110 0.76090 - 0.77970 0 times
Fri 30 May 2025 0.77000 (-0.72%) 0.77640 0.76040 - 0.77830 0 times
Wed 30 April 2025 0.77560 (1.85%) 0.76560 0.74260 - 0.78710 0 times
Mon 31 March 2025 0.76150 (0.66%) 0.75590 0.75360 - 0.77580 0 times
Fri 28 February 2025 0.75650 (-1.07%) 0.76170 0.75490 - 0.77040 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.76
200 day DMA 0.76

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.760.760.76
200 day SMA0.760.760.76
Back to top | Use Dark Theme