NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.73 and 0.73

Daily Target 10.72886666666667
Daily Target 20.73
Daily Target 30.73
Daily Target 40.73
Daily Target 50.73

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 27 October 2026 0.72800 (-0.08%) 0.72850 0.72760 - 0.73100 1.1204 times
Mon 26 October 2026 0.72860 (0.01%) 0.72850 0.72650 - 0.72900 0.0043 times
Fri 23 October 2026 0.72850 (0.39%) 0.72580 0.72510 - 0.72910 0 times
Thu 22 October 2026 0.72570 (-0.38%) 0.72840 0.72450 - 0.72930 2.7063 times
Wed 21 October 2026 0.72850 (0.39%) 0.72550 0.72470 - 0.72870 1.4993 times
Tue 20 October 2026 0.72570 (0.08%) 0.72510 0.72440 - 0.72710 0.7499 times
Mon 19 October 2026 0.72510 (0.26%) 0.72390 0.72320 - 0.72600 1.5074 times
Fri 16 October 2026 0.72320 (0.35%) 0.72060 0.72050 - 0.72580 0 times
Thu 15 October 2026 0.72070 (0.11%) 0.72010 0.71770 - 0.72230 0.0072 times
Wed 14 October 2026 0.71990 (0.22%) 0.71840 0.71630 - 0.72070 2.4051 times
Tue 13 October 2026 0.71830 (0.38%) 0.71560 0.71480 - 0.71880 0.8484 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.73 and 0.73

Weekly Target 10.72
Weekly Target 20.7285
Weekly Target 30.73
Weekly Target 40.73
Weekly Target 50.73

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 27 October 2026 0.72800 (-0.07%) 0.72850 0.72650 - 0.73100 0.164 times
Fri 23 October 2026 0.72850 (0.73%) 0.72390 0.72320 - 0.72930 0.9426 times
Fri 16 October 2026 0.72320 (0.58%) 0.71890 0.71480 - 0.72580 0.7595 times
Fri 09 October 2026 0.71900 (0.11%) 0.71860 0.71480 - 0.71960 1.4868 times
Fri 02 October 2026 0.71820 (-0.75%) 0.72240 0.71600 - 0.72590 1.1056 times
Fri 25 September 2026 0.72360 (-0.92%) 0.73000 0.72280 - 0.73300 1.3054 times
Fri 18 September 2026 0.73030 (-0.87%) 0.73630 0.72850 - 0.73630 0.8976 times
Fri 11 September 2026 0.73670 (-1.11%) 0.74440 0.73450 - 0.74450 0.6822 times
Fri 04 September 2026 0.74500 (-1.15%) 0.75450 0.73930 - 0.75460 1.3433 times
Fri 28 August 2026 0.75370 (-0.7%) 0.75860 0.75300 - 0.75930 1.3129 times
Fri 21 August 2026 0.75900 (0.73%) 0.75340 0.74920 - 0.75960 0.9874 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.72 and 0.74

Monthly Target 10.71
Monthly Target 20.72
Monthly Target 30.7246
Monthly Target 40.73
Monthly Target 50.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 27 October 2026 0.72800 (1.14%) 0.72000 0.71480 - 0.73100 0.7694 times
Wed 30 September 2026 0.71980 (-4.33%) 0.75260 0.71930 - 0.75330 1.1771 times
Mon 31 August 2026 0.75240 (-0.21%) 0.75560 0.74590 - 0.75960 1.0233 times
Fri 31 July 2026 0.75400 (2.67%) 0.73440 0.73320 - 0.75800 0.9592 times
Tue 30 June 2026 0.73440 (-3.95%) 0.76380 0.72920 - 0.76380 1.0175 times
Fri 29 May 2026 0.76460 (1.65%) 0.75210 0.74520 - 0.76470 0.9982 times
Thu 30 April 2026 0.75220 (1.79%) 0.73920 0.73180 - 0.75420 1.0373 times
Tue 31 March 2026 0.73900 (-2.57%) 0.75640 0.73520 - 0.75940 1.313 times
Fri 27 February 2026 0.75850 (-0.85%) 0.76460 0.75370 - 0.76980 0.6977 times
Fri 30 January 2026 0.76500 (3.36%) 0.73990 0.73580 - 0.77070 1.0073 times
Wed 31 December 2025 0.74010 (-0.47%) 0.74320 0.73840 - 0.75300 0.7163 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of New Zealand NZDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.750.750.75
Back to top | Use Dark Theme