login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.75
Daily Target 4	0.75286666666667
Daily Target 5	0.76

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.75340 (0.32%)	0.75100	0.75100 - 0.75420	1.2936 times
Tue 21 April 2026	0.75100 (0.13%)	0.75010	0.74910 - 0.75250	1.4943 times
Mon 20 April 2026	0.75000 (0.42%)	0.74700	0.74600 - 0.75120	1.3922 times
Fri 17 April 2026	0.74690 (-0.32%)	0.74930	0.74690 - 0.75130	0.8313 times
Thu 16 April 2026	0.74930 (-0.27%)	0.75120	0.74870 - 0.75170	1.2501 times
Wed 15 April 2026	0.75130 (0.16%)	0.75020	0.74950 - 0.75210	0.0587 times
Tue 14 April 2026	0.75010 (0.46%)	0.74680	0.74610 - 0.75180	1.329 times
Mon 13 April 2026	0.74670 (0.4%)	0.74150	0.74130 - 0.74750	1.0365 times
Fri 10 April 2026	0.74370 (-0.16%)	0.74500	0.74320 - 0.74660	0.7063 times
Thu 09 April 2026	0.74490 (0.34%)	0.74240	0.74180 - 0.74700	0.608 times
Wed 08 April 2026	0.74240 (0.13%)	0.74110	0.73870 - 0.74510	0.0539 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.75 and 0.76

Weekly Target 1	0.74
Weekly Target 2	0.75
Weekly Target 3	0.7512
Weekly Target 4	0.76
Weekly Target 5	0.76

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.75340 (0.87%)	0.74700	0.74600 - 0.75420	0.9223 times
Fri 17 April 2026	0.74690 (0.43%)	0.74150	0.74130 - 0.75210	0.9941 times
Fri 10 April 2026	0.74370 (1.2%)	0.73210	0.73180 - 0.74700	0.5807 times
Thu 02 April 2026	0.73490 (-0.69%)	0.73880	0.73410 - 0.74050	0.6968 times
Fri 27 March 2026	0.74000 (-1.04%)	0.74770	0.73950 - 0.74970	1.2847 times
Fri 20 March 2026	0.74780 (0.94%)	0.74330	0.74300 - 0.75310	1.2803 times
Fri 13 March 2026	0.74080 (-1.76%)	0.75150	0.74070 - 0.75750	1.6307 times
Fri 06 March 2026	0.75410 (-0.58%)	0.75640	0.74890 - 0.75940	1.0439 times
Fri 27 February 2026	0.75850 (0.18%)	0.75890	0.75370 - 0.75930	1.0917 times
Fri 20 February 2026	0.75710 (-0.75%)	0.76150	0.75400 - 0.76440	0.4749 times
Fri 13 February 2026	0.76280 (0%)	0.76140	0.76080 - 0.76350	0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.74 and 0.77

Monthly Target 1	0.72
Monthly Target 2	0.74
Monthly Target 3	0.74646666666667
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.75340 (1.95%)	0.73920	0.73180 - 0.75420	1.0858 times
Tue 31 March 2026	0.73900 (-2.57%)	0.75640	0.73520 - 0.75940	2.0057 times
Fri 27 February 2026	0.75850 (-0.85%)	0.76460	0.75370 - 0.76980	1.0658 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	1.5387 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.0942 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	1.01 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	1.6387 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.5611 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.75
20 day DMA	0.74
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.74	0.74
12 day EMA	0.76	0.76	0.76
20 day EMA	0.76	0.76	0.76
35 day EMA	0.76	0.76	0.76
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.75	0.75	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme