Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.23 and 18.53
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.285266666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.58 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.35930 (1.32%) | 18.11010 | 18.10070 - 18.39580 | 1.6264 times | Fri 26 December 2025 | 18.12100 (-0.05%) | 18.11550 | 18.07830 - 18.13170 | 1.5596 times | Wed 24 December 2025 | 18.13070 (-0.27%) | 18.18170 | 18.11120 - 18.19260 | 1.2617 times | Tue 23 December 2025 | 18.17970 (0.74%) | 18.04420 | 18.04420 - 18.18560 | 0.0247 times | Mon 22 December 2025 | 18.04620 (-0.24%) | 18.11130 | 17.99690 - 18.16800 | 0.8702 times | Fri 19 December 2025 | 18.08880 (-0.19%) | 18.12180 | 18.05440 - 18.13860 | 1.5504 times | Thu 18 December 2025 | 18.12260 (-0.31%) | 18.17600 | 18.11110 - 18.17860 | 0.6678 times | Wed 17 December 2025 | 18.17810 (-0.07%) | 18.19040 | 18.14650 - 18.21390 | 0.6668 times | Tue 16 December 2025 | 18.19040 (-0.09%) | 18.21160 | 18.16050 - 18.25190 | 0.1202 times | Mon 15 December 2025 | 18.20600 (-0.63%) | 18.26730 | 18.16640 - 18.28870 | 1.6521 times | Fri 12 December 2025 | 18.32180 (-0.28%) | 18.37670 | 18.28500 - 18.41840 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.23 and 18.53
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.285266666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.35930 (1.32%) | 18.11010 | 18.10070 - 18.39580 | 0.5598 times | Fri 26 December 2025 | 18.12100 (0.18%) | 18.11130 | 17.99690 - 18.19260 | 1.279 times | Fri 19 December 2025 | 18.08880 (-1.27%) | 18.26730 | 18.05440 - 18.28870 | 1.6029 times | Fri 12 December 2025 | 18.32180 (-0.53%) | 18.38360 | 18.28500 - 18.49160 | 0.0852 times | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 1.4593 times | Fri 28 November 2025 | 18.41630 (1.24%) | 18.24600 | 18.06480 - 18.46410 | 2.0424 times | Fri 21 November 2025 | 18.19070 (-1.23%) | 18.32710 | 18.10560 - 18.44430 | 0.8685 times | Fri 14 November 2025 | 18.41630 (0.96%) | 18.11590 | 18.09130 - 18.44480 | 1.1832 times | Fri 07 November 2025 | 18.24190 (-1.62%) | 18.54090 | 18.13560 - 18.54090 | 0.9197 times | Fri 31 October 2025 | 18.54220 (0%) | 18.56180 | 18.46220 - 18.56180 | 0 times | Fri 31 October 2025 | 18.54220 (-1.29%) | 18.79830 | 18.46220 - 18.86920 | 0.4211 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.18 and 18.69
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.2888 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.35930 (-0.31%) | 18.33530 | 17.99690 - 18.51020 | 2.4117 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 2.425 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 3.8432 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 1.3202 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times | Wed 30 April 2025 | 19.84000 (2.98%) | 19.36900 | 19.06800 - 20.05900 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times | Fri 28 February 2025 | 19.17600 (0.66%) | 18.98100 | 18.86700 - 19.39500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.13 | 18.14 |
| 12 day EMA | 18.22 | 18.19 | 18.2 |
| 20 day EMA | 18.24 | 18.23 | 18.24 |
| 35 day EMA | 18.33 | 18.33 | 18.34 |
| 50 day EMA | 18.39 | 18.39 | 18.4 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.11 | 18.11 |
| 12 day SMA | 18.19 | 18.2 | 18.22 |
| 20 day SMA | 18.28 | 18.28 | 18.3 |
| 35 day SMA | 18.28 | 18.28 | 18.29 |
| 50 day SMA | 18.39 | 18.4 | 18.4 |
| 100 day SMA | 18.69 | 18.7 | 18.71 |
| 150 day SMA | 18.98 | 18.99 | 19 |
| 200 day SMA | 19.11 | 19.12 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.