NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.53 and 19.6

Daily Target 119.46
Daily Target 219.51
Daily Target 319.539466666667
Daily Target 419.59
Daily Target 519.62

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 19.56300 (0.29%) 19.50460 19.48860 - 19.56680 1.5987 times
Wed 26 August 2026 19.50560 (-0.14%) 19.53210 19.46190 - 19.54320 1.5878 times
Tue 25 August 2026 19.53320 (0.16%) 19.50320 19.47500 - 19.55550 1.5967 times
Mon 24 August 2026 19.50270 (-0.05%) 19.51190 19.47560 - 19.57500 0.9736 times
Fri 21 August 2026 19.51290 (-0.15%) 19.54510 19.50280 - 19.59550 0 times
Thu 20 August 2026 19.54240 (0.16%) 19.50750 19.49420 - 19.58180 1.6036 times
Wed 19 August 2026 19.51030 (0.29%) 19.44930 19.41780 - 19.51620 0.1037 times
Tue 18 August 2026 19.45300 (-0.28%) 19.50800 19.42620 - 19.51070 0.9401 times
Mon 17 August 2026 19.50760 (-0.09%) 19.50030 19.38140 - 19.55700 1.5957 times
Fri 14 August 2026 19.52500 (0.54%) 19.41940 19.41940 - 19.53760 0 times
Thu 13 August 2026 19.42010 (0.2%) 19.38470 19.28850 - 19.42150 1.6105 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.51 and 19.63

Weekly Target 119.42
Weekly Target 219.49
Weekly Target 319.5333
Weekly Target 419.6
Weekly Target 519.65

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 19.56300 (0.26%) 19.51190 19.46190 - 19.57500 1.2482 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.92 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.0596 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.2636 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.0256 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.7748 times
Fri 17 July 2026 19.64630 (2.39%) 19.19930 19.18840 - 19.66790 1.329 times
Fri 10 July 2026 19.18850 (1.42%) 19.07050 18.87080 - 19.28240 1.3347 times
Thu 02 July 2026 18.91900 (0.56%) 18.84790 18.75920 - 18.95880 1.0444 times
Fri 26 June 2026 18.81380 (-0.33%) 18.84590 18.79990 - 18.90030 1.0532 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.25 and 19.61

Monthly Target 119.14
Monthly Target 219.35
Monthly Target 319.4996
Monthly Target 419.71
Monthly Target 519.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 19.56300 (-0.64%) 19.63380 19.28850 - 19.64730 1.0549 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.1659 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1741 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0575 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1188 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.16 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7039 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0009 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.851 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.713 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.13 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.5
20 day DMA 19.5
35 day DMA 19.52
50 day DMA 19.34
100 day DMA 19.21
150 day DMA 19.08
200 day DMA 18.87

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.51
12 day EMA19.5119.519.5
20 day EMA19.4919.4819.48
35 day EMA19.4319.4219.41
50 day EMA19.3419.3319.32

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5219.52
12 day SMA19.519.4919.48
20 day SMA19.519.5119.5
35 day SMA19.5219.5119.5
50 day SMA19.3419.3319.32
100 day SMA19.2119.219.2
150 day SMA19.0819.0719.06
200 day SMA18.8718.8618.85
Back to top | Use Dark Theme