NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.08 and 19.21

Daily Target 118.98
Daily Target 219.06
Daily Target 319.1072
Daily Target 419.19
Daily Target 519.24

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 19.13700 (0.48%) 19.03010 19.02710 - 19.15750 1.2049 times
Fri 24 April 2026 19.04630 (0.14%) 19.01410 18.98640 - 19.04920 1.0706 times
Thu 23 April 2026 19.01990 (-0.15%) 19.05100 19.00190 - 19.10720 1.1929 times
Wed 22 April 2026 19.04890 (0.39%) 18.98390 18.98390 - 19.06790 1.1899 times
Tue 21 April 2026 18.97580 (0.35%) 18.91010 18.91010 - 19.01030 1.1892 times
Mon 20 April 2026 18.91000 (0.67%) 18.89450 18.82100 - 18.92410 1.1765 times
Fri 17 April 2026 18.78500 (-0.35%) 18.85430 18.77060 - 18.91880 0.4902 times
Thu 16 April 2026 18.85060 (-0.49%) 18.92870 18.83700 - 18.93010 1.1735 times
Wed 15 April 2026 18.94420 (0.34%) 18.88200 18.84790 - 18.96810 0.1201 times
Tue 14 April 2026 18.87990 (0.42%) 18.79420 18.76780 - 18.93510 1.1922 times
Mon 13 April 2026 18.80150 (0.44%) 18.70690 18.70640 - 18.90000 0.8557 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.08 and 19.21

Weekly Target 118.98
Weekly Target 219.06
Weekly Target 319.1072
Weekly Target 419.19
Weekly Target 519.24

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 19.13700 (0.48%) 19.03010 19.02710 - 19.15750 0.3282 times
Fri 24 April 2026 19.04630 (1.39%) 18.89450 18.82100 - 19.10720 1.5851 times
Fri 17 April 2026 18.78500 (0.35%) 18.70690 18.70640 - 18.96810 1.0438 times
Fri 10 April 2026 18.71950 (0.34%) 18.60370 18.55890 - 18.83270 0.8003 times
Thu 02 April 2026 18.65580 (-1.31%) 18.87260 18.64580 - 18.87260 0.8763 times
Fri 27 March 2026 18.90410 (-1.45%) 19.06290 18.81010 - 19.13900 0.9507 times
Fri 20 March 2026 19.18220 (2.43%) 18.75010 18.73450 - 19.24820 0.9801 times
Fri 13 March 2026 18.72630 (-0.28%) 18.74770 18.69980 - 18.96720 1.2876 times
Fri 06 March 2026 18.77950 (0.83%) 18.59010 18.47770 - 18.80410 0.9749 times
Fri 27 February 2026 18.62550 (0.31%) 18.61880 18.44930 - 18.68440 1.173 times
Fri 20 February 2026 18.56780 (-1.07%) 18.76580 18.52770 - 18.93940 0.5162 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.85 and 19.45

Monthly Target 118.35
Monthly Target 218.74
Monthly Target 318.951133333333
Monthly Target 419.34
Monthly Target 519.55

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 19.13700 (2.26%) 18.71390 18.55890 - 19.15750 1.4691 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.6641 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 1.0097 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.4358 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 1.2208 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 1.0228 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.6209 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.5568 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.93
20 day DMA 18.84
35 day DMA 18.87
50 day DMA 18.81
100 day DMA 18.6
150 day DMA 18.59
200 day DMA 18.77

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.051918.97
12 day EMA18.9518.9218.9
20 day EMA18.9118.8918.87
35 day EMA18.8618.8418.83
50 day EMA18.8418.8318.82

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.051918.95
12 day SMA18.9318.918.87
20 day SMA18.8418.8318.82
35 day SMA18.8718.8618.85
50 day SMA18.8118.818.79
100 day SMA18.618.618.59
150 day SMA18.5918.5918.59
200 day SMA18.7718.7718.78
Back to top | Use Dark Theme