NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.89 and 18.98

Daily Target 118.86
Daily Target 218.91
Daily Target 318.949466666667
Daily Target 419
Daily Target 519.04

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 16 June 2026 18.96750 (-0.02%) 18.96790 18.89620 - 18.98470 1.4959 times
Mon 15 June 2026 18.97110 (-0.62%) 19.19030 18.94760 - 19.19030 0.9083 times
Fri 12 June 2026 19.08890 (-0.07%) 19.10460 19.04120 - 19.11330 0 times
Thu 11 June 2026 19.10260 (-0.01%) 19.10280 19.04050 - 19.16850 1.4792 times
Wed 10 June 2026 19.10470 (-0.13%) 19.13030 19.07010 - 19.18650 0.1506 times
Tue 09 June 2026 19.12870 (0.27%) 19.07680 19.05900 - 19.18880 0.9055 times
Mon 08 June 2026 19.07730 (0.39%) 19.09540 19.06640 - 19.11640 1.5024 times
Fri 05 June 2026 19.00300 (-0.97%) 19.18420 18.99900 - 19.19160 1.3388 times
Thu 04 June 2026 19.18820 (-0.06%) 19.20040 19.14810 - 19.21100 0.7075 times
Wed 03 June 2026 19.19930 (-0.83%) 19.36030 19.18410 - 19.39200 1.5117 times
Tue 02 June 2026 19.36080 (0.03%) 19.35150 19.28790 - 19.37260 1.4885 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.78 and 19.08

Weekly Target 118.72
Weekly Target 218.85
Weekly Target 319.018
Weekly Target 419.14
Weekly Target 519.31

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 16 June 2026 18.96750 (-0.64%) 19.19030 18.89620 - 19.19030 0.5663 times
Fri 12 June 2026 19.08890 (0.45%) 19.09540 19.04050 - 19.18880 0.951 times
Fri 05 June 2026 19.00300 (-2.52%) 19.54410 18.99900 - 19.54410 1.4032 times
Fri 29 May 2026 19.49330 (2.07%) 19.05650 19.03560 - 19.49870 0.572 times
Fri 22 May 2026 19.09870 (0.19%) 19.01320 18.99680 - 19.19440 1.2624 times
Fri 15 May 2026 19.06210 (-0.46%) 19.27150 19.05770 - 19.30630 1.2889 times
Thu 07 May 2026 19.14960 (-0.29%) 19.14740 19.14740 - 19.30210 0.323 times
Wed 06 May 2026 19.20500 (0.02%) 19.21430 19.14610 - 19.30210 0.8446 times
Fri 01 May 2026 19.20130 (0.81%) 19.03010 19.02710 - 19.21620 1.0806 times
Fri 24 April 2026 19.04630 (1.39%) 18.89450 18.82100 - 19.10720 1.708 times
Fri 17 April 2026 18.78500 (0.35%) 18.70690 18.70640 - 18.96810 1.1247 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.61 and 19.26

Monthly Target 118.49
Monthly Target 218.73
Monthly Target 319.135933333333
Monthly Target 419.38
Monthly Target 519.78

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 16 June 2026 18.96750 (-2.7%) 19.54410 18.89620 - 19.54410 0.7626 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.2026 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.2723 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.3191 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.8004 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.1381 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.9677 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.8108 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.2849 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.4414 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.13
20 day DMA 19.16
35 day DMA 19.16
50 day DMA 19.08
100 day DMA 18.94
150 day DMA 18.7
200 day DMA 18.72

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0619.11
12 day EMA19.0919.1119.14
20 day EMA19.1119.1319.15
35 day EMA19.0819.0919.1
50 day EMA19.0519.0519.05

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0819.1
12 day SMA19.1319.1719.2
20 day SMA19.1619.1619.17
35 day SMA19.1619.1719.17
50 day SMA19.0819.0719.07
100 day SMA18.9418.9318.93
150 day SMA18.718.718.69
200 day SMA18.7218.7318.73
Back to top | Use Dark Theme