Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 24.67 and 24.93
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.713766666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.98 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.78740 (0.79%) | 24.59230 | 24.54360 - 24.81030 | 0.0568 times | Tue 09 December 2025 | 24.59240 (0.08%) | 24.57360 | 24.03680 - 24.68040 | 0 times | Mon 08 December 2025 | 24.57210 (0.04%) | 24.57910 | 24.51550 - 24.65590 | 0.054 times | Fri 05 December 2025 | 24.56280 (0.34%) | 24.48030 | 24.47790 - 24.60190 | 0.8442 times | Thu 04 December 2025 | 24.47840 (-0.11%) | 24.50840 | 24.44940 - 24.53660 | 1.8013 times | Wed 03 December 2025 | 24.50510 (0.49%) | 24.38510 | 24.34880 - 24.52120 | 0.0542 times | Tue 02 December 2025 | 24.38450 (0.33%) | 24.30510 | 24.23290 - 24.38710 | 1.6388 times | Mon 01 December 2025 | 24.30520 (-0.29%) | 24.37830 | 23.89550 - 24.41800 | 0.0493 times | Fri 28 November 2025 | 24.37570 (0.66%) | 24.34400 | 24.24900 - 24.40060 | 3.3565 times | Wed 26 November 2025 | 24.21630 (1.39%) | 23.88480 | 23.88320 - 24.21830 | 2.145 times | Tue 25 November 2025 | 23.88390 (0.24%) | 23.82410 | 23.73370 - 23.89290 | 1.9909 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 24.41 and 25.19
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.544833333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.78740 (0.91%) | 24.57910 | 24.03680 - 24.81030 | 0.0272 times | Fri 05 December 2025 | 24.56280 (0.77%) | 24.37830 | 23.89550 - 24.60190 | 1.0761 times | Fri 28 November 2025 | 24.37570 (2.33%) | 23.81530 | 23.73370 - 24.40060 | 2.1533 times | Fri 21 November 2025 | 23.82100 (-0.73%) | 24.02350 | 23.65360 - 24.08280 | 0.8416 times | Fri 14 November 2025 | 23.99610 (1.04%) | 23.76310 | 23.58760 - 24.08790 | 0.9363 times | Fri 07 November 2025 | 23.75010 (-1.37%) | 24.00860 | 23.49420 - 24.00860 | 0.731 times | Fri 31 October 2025 | 24.07940 (0%) | 24.14280 | 24.02940 - 24.14360 | 0 times | Fri 31 October 2025 | 24.07940 (-0.12%) | 24.19980 | 24.02940 - 24.33700 | 0.268 times | Fri 24 October 2025 | 24.10830 (0.49%) | 24.03320 | 23.81500 - 24.21900 | 2.0501 times | Fri 17 October 2025 | 23.99190 (0.21%) | 23.94520 | 23.77160 - 24.08650 | 1.9164 times | Fri 10 October 2025 | 23.94220 (-1.53%) | 24.28080 | 23.91340 - 24.37050 | 1.5888 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 24.34 and 25.26
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.497733333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.78740 (1.69%) | 24.37830 | 23.89550 - 24.81030 | 0.748 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 3.1607 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 4.512 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 1.5793 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times | Mon 31 March 2025 | 21.51170 (5.55%) | 20.47170 | 20.39120 - 23.85010 | 0 times | Fri 28 February 2025 | 20.38140 (1.52%) | 20.01370 | 19.80660 - 21.02750 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.52 | 24.49 |
| 12 day EMA | 24.42 | 24.35 | 24.31 |
| 20 day EMA | 24.29 | 24.24 | 24.2 |
| 35 day EMA | 24.2 | 24.17 | 24.15 |
| 50 day EMA | 24.16 | 24.13 | 24.11 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.54 | 24.5 |
| 12 day SMA | 24.37 | 24.29 | 24.22 |
| 20 day SMA | 24.18 | 24.13 | 24.09 |
| 35 day SMA | 24.11 | 24.09 | 24.07 |
| 50 day SMA | 24.1 | 24.09 | 24.08 |
| 100 day SMA | 24.13 | 24.12 | 24.12 |
| 150 day SMA | 23.89 | 23.88 | 23.87 |
| 200 day SMA | 23.22 | 23.2 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.