NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 25.52 and 26.03

Daily Target 125.39
Daily Target 225.64
Daily Target 325.912833333333
Daily Target 426.15
Daily Target 526.43

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 25.87870 (-1.04%) 26.14930 25.67090 - 26.18890 0.4927 times
Mon 02 March 2026 26.15140 (-0.72%) 26.19350 26.00150 - 26.35460 2.1397 times
Fri 27 February 2026 26.34100 (0.24%) 26.28560 26.24930 - 26.39100 0 times
Thu 26 February 2026 26.27740 (-0.18%) 26.32190 26.14590 - 26.37750 1.0114 times
Wed 25 February 2026 26.32460 (0.62%) 26.15960 26.14660 - 26.32890 1.3781 times
Tue 24 February 2026 26.16270 (0.1%) 26.13310 26.06540 - 26.19130 1.3786 times
Mon 23 February 2026 26.13670 (-0.23%) 26.31690 26.09140 - 26.31690 1.3727 times
Fri 20 February 2026 26.19750 (0.09%) 26.17440 26.04050 - 26.23670 0 times
Thu 19 February 2026 26.17430 (0.22%) 26.11330 26.03180 - 26.21720 1.4688 times
Wed 18 February 2026 26.11690 (-1.27%) 26.45140 26.09170 - 26.46070 0.758 times
Tue 17 February 2026 26.45260 (0.26%) 26.37450 26.25820 - 26.47440 0.0419 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 25.43 and 26.12

Weekly Target 125.28
Weekly Target 225.58
Weekly Target 325.968066666667
Weekly Target 426.27
Weekly Target 526.65

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 25.87870 (-1.76%) 26.19350 25.67090 - 26.35460 0.7733 times
Fri 27 February 2026 26.34100 (0.55%) 26.31690 26.06540 - 26.39100 1.5102 times
Fri 20 February 2026 26.19750 (-0.7%) 26.37450 26.03180 - 26.47440 0.6665 times
Fri 13 February 2026 26.38340 (0%) 26.37870 26.31160 - 26.45500 0 times
Fri 13 February 2026 26.38340 (0.54%) 26.27770 26.02290 - 26.51480 0.3614 times
Fri 06 February 2026 26.24070 (0.18%) 26.13990 25.85700 - 26.36220 1.5499 times
Fri 30 January 2026 26.19350 (1.48%) 25.86470 25.82460 - 26.45180 1.4862 times
Fri 23 January 2026 25.81190 (3.69%) 25.07110 25.05640 - 25.81260 1.0462 times
Fri 16 January 2026 24.89290 (0.87%) 24.71520 24.70750 - 24.95800 1.0584 times
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.5479 times
Fri 02 January 2026 24.83490 (-0.54%) 25.00920 24.66400 - 25.04160 1.4174 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 25.43 and 26.12

Monthly Target 125.28
Monthly Target 225.58
Monthly Target 325.968066666667
Monthly Target 426.27
Monthly Target 526.65

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 03 March 2026 25.87870 (-1.76%) 26.19350 25.67090 - 26.35460 0.3073 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 1.6246 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 2.1842 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 1.5231 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 1.4898 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 2.1267 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.7444 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.22
20 day DMA 26.24
35 day DMA 25.98
50 day DMA 25.64
100 day DMA 24.9
150 day DMA 24.66
200 day DMA 24.38

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2426.28
12 day EMA26.1826.2426.26
20 day EMA26.1226.1526.15
35 day EMA25.925.925.88
50 day EMA25.6225.6125.59

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.2526.25
12 day SMA26.2226.2626.28
20 day SMA26.2426.2626.26
35 day SMA25.9825.9625.91
50 day SMA25.6425.6225.59
100 day SMA24.924.8924.87
150 day SMA24.6624.6524.63
200 day SMA24.3824.3624.35
Back to top | Use Dark Theme