NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 24.76 and 24.89

Daily Target 124.67
Daily Target 224.73
Daily Target 324.794466666667
Daily Target 424.86
Daily Target 524.92

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 14 January 2026 24.79410 (0.11%) 24.76600 24.73350 - 24.85580 0.5848 times
Tue 13 January 2026 24.76630 (-0.55%) 24.90630 24.75250 - 24.94550 1.0512 times
Mon 12 January 2026 24.90420 (0.92%) 24.71520 24.70750 - 24.91400 0.754 times
Fri 09 January 2026 24.67720 (-0.5%) 24.80030 24.64270 - 24.80100 0.5809 times
Thu 08 January 2026 24.80070 (-0.19%) 24.84850 24.70410 - 24.85220 1.323 times
Wed 07 January 2026 24.84710 (-0.18%) 24.88440 24.83550 - 24.94340 0.4702 times
Tue 06 January 2026 24.89170 (-0.05%) 24.90240 24.83210 - 25.00840 1.3981 times
Mon 05 January 2026 24.90450 (0.28%) 24.76820 24.71720 - 24.92060 1.5995 times
Fri 02 January 2026 24.83490 (0.49%) 24.75580 24.73140 - 24.86590 1.2402 times
Wed 31 December 2025 24.71340 (-0.65%) 24.87800 24.66400 - 24.88590 0.9981 times
Tue 30 December 2025 24.87450 (-0.26%) 24.93840 24.85670 - 24.98950 1.312 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 24.75 and 24.99

Weekly Target 124.58
Weekly Target 224.69
Weekly Target 324.8157
Weekly Target 424.92
Weekly Target 525.05

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 14 January 2026 24.79410 (0.47%) 24.71520 24.70750 - 24.94550 0.7183 times
Fri 09 January 2026 24.67720 (-0.63%) 24.76820 24.64270 - 25.00840 1.6145 times
Fri 02 January 2026 24.83490 (-0.54%) 25.00920 24.66400 - 25.04160 1.4784 times
Fri 26 December 2025 24.97050 (1.42%) 24.64240 24.64240 - 25.07680 0.7761 times
Fri 19 December 2025 24.62040 (-0.63%) 24.77100 24.55750 - 24.79970 1.1673 times
Fri 12 December 2025 24.77560 (0.87%) 24.57910 24.03680 - 24.84830 0.046 times
Fri 05 December 2025 24.56280 (0.77%) 24.37830 23.89550 - 24.60190 0.9025 times
Fri 28 November 2025 24.37570 (2.33%) 23.81530 23.73370 - 24.40060 1.8059 times
Fri 21 November 2025 23.82100 (-0.73%) 24.02350 23.65360 - 24.08280 0.7058 times
Fri 14 November 2025 23.99610 (1.04%) 23.76310 23.58760 - 24.08790 0.7852 times
Fri 07 November 2025 23.75010 (-1.37%) 24.00860 23.49420 - 24.00860 0.6131 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 24.72 and 25.08

Monthly Target 124.45
Monthly Target 224.62
Monthly Target 324.815066666667
Monthly Target 424.99
Monthly Target 525.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 14 January 2026 24.79410 (0.33%) 24.75580 24.64270 - 25.00840 1.4908 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 2.2027 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 2.1545 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 3.0756 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 1.0765 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.83
20 day DMA 24.82
35 day DMA 24.66
50 day DMA 24.42
100 day DMA 24.28
150 day DMA 24.18
200 day DMA 23.7

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8124.83
12 day EMA24.8124.8124.82
20 day EMA24.7624.7624.76
35 day EMA24.6124.624.59
50 day EMA24.4324.4224.41

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.824.82
12 day SMA24.8324.8424.86
20 day SMA24.8224.8224.82
35 day SMA24.6624.6424.61
50 day SMA24.4224.4124.4
100 day SMA24.2824.2824.27
150 day SMA24.1824.1724.16
200 day SMA23.723.6823.66
Back to top | Use Dark Theme