NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 28.62 and 28.72

Daily Target 128.59
Daily Target 228.64
Daily Target 328.691
Daily Target 428.74
Daily Target 528.79

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 28.69290 (-0%) 28.69300 28.63980 - 28.74030 1.4233 times
Wed 26 August 2026 28.69310 (-0.27%) 28.77190 28.56860 - 28.78380 1.5242 times
Tue 25 August 2026 28.76940 (0.27%) 28.70080 28.62340 - 28.78520 1.5869 times
Mon 24 August 2026 28.69150 (-0.16%) 28.75460 28.63040 - 28.78400 0.988 times
Fri 21 August 2026 28.73610 (0.38%) 28.63580 28.63360 - 28.80500 0 times
Thu 20 August 2026 28.62820 (0.34%) 28.52830 28.51890 - 28.66850 1.7332 times
Wed 19 August 2026 28.53010 (1.28%) 28.16800 28.11560 - 28.55040 0.0293 times
Tue 18 August 2026 28.16950 (-0.5%) 28.31260 28.14760 - 28.33010 0.8758 times
Mon 17 August 2026 28.31030 (0.32%) 28.21610 28.21610 - 28.40750 1.8392 times
Fri 14 August 2026 28.22090 (0.56%) 28.06250 28.05250 - 28.26500 0 times
Thu 13 August 2026 28.06440 (0.09%) 28.04890 27.87880 - 28.07430 1.4491 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 28.52 and 28.74

Weekly Target 128.47
Weekly Target 228.58
Weekly Target 328.682233333333
Weekly Target 428.8
Weekly Target 528.9

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 28.69290 (-0.15%) 28.75460 28.56860 - 28.78520 1.3941 times
Fri 21 August 2026 28.73610 (1.83%) 28.21610 28.11560 - 28.80500 1.1303 times
Fri 14 August 2026 28.22090 (0.35%) 28.10020 27.87880 - 28.26500 1.1158 times
Fri 07 August 2026 28.12300 (0.37%) 28.06060 27.87330 - 28.19520 1.441 times
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 0.8263 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times
Fri 24 July 2026 27.41200 (-0.58%) 27.56030 27.28830 - 27.73480 0.5814 times
Fri 17 July 2026 27.57150 (1.77%) 27.10350 27.01530 - 27.62420 1.2639 times
Fri 10 July 2026 27.09170 (1.73%) 26.71130 26.58130 - 27.23020 1.1548 times
Thu 02 July 2026 26.63100 (1.28%) 26.31340 26.27900 - 26.75470 1.0924 times
Fri 26 June 2026 26.29410 (-1.71%) 26.65660 26.20240 - 26.68760 1.0948 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 28.28 and 29.21

Monthly Target 127.53
Monthly Target 228.11
Monthly Target 328.457066666667
Monthly Target 429.04
Monthly Target 529.39

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 28.69290 (2.4%) 28.06060 27.87330 - 28.80500 1.6034 times
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.3741 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.551 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.4761 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.7656 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.0628 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.5161 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.6939 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.4838 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.4733 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.6756 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.46
20 day DMA 28.29
35 day DMA 27.94
50 day DMA 27.54
100 day DMA 27.12
150 day DMA 26.75
200 day DMA 26.19

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.6628.64
12 day EMA28.4928.4528.41
20 day EMA28.328.2628.21
35 day EMA27.9427.927.85
50 day EMA27.6127.5727.52

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.728.67
12 day SMA28.4628.4128.36
20 day SMA28.2928.2528.2
35 day SMA27.9427.927.85
50 day SMA27.5427.527.47
100 day SMA27.1227.0927.05
150 day SMA26.7526.7326.71
200 day SMA26.1926.1626.14
Back to top | Use Dark Theme