Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.33 and 18.53
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.488333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.45300 (-0.55%) | 18.55650 | 18.40920 - 18.60280 | 0.0004 times | Tue 28 April 2026 | 18.55590 (-0.24%) | 18.60250 | 18.51770 - 18.62450 | 0.0003 times | Mon 27 April 2026 | 18.60000 (0.5%) | 18.50580 | 18.48370 - 18.61620 | 1.1931 times | Fri 24 April 2026 | 18.50790 (0.17%) | 18.47860 | 18.41400 - 18.51200 | 1.3483 times | Thu 23 April 2026 | 18.47640 (-0.6%) | 18.58770 | 18.46740 - 18.61210 | 1.5393 times | Wed 22 April 2026 | 18.58840 (0.1%) | 18.57130 | 18.57130 - 18.64460 | 1.2389 times | Tue 21 April 2026 | 18.56970 (0.23%) | 18.53210 | 18.51880 - 18.63420 | 1.3342 times | Mon 20 April 2026 | 18.52750 (0.02%) | 18.45130 | 18.44490 - 18.54610 | 1.3461 times | Fri 17 April 2026 | 18.52440 (-0.4%) | 18.59860 | 18.52440 - 18.64600 | 0.6827 times | Thu 16 April 2026 | 18.59940 (-0.45%) | 18.68230 | 18.57210 - 18.69010 | 1.3167 times | Wed 15 April 2026 | 18.68290 (0.42%) | 18.60600 | 18.60600 - 18.70340 | 0.0003 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.32 and 18.54
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.495566666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.45300 (-0.3%) | 18.50580 | 18.40920 - 18.62450 | 0.3151 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.7969 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 1.0992 times | Fri 10 April 2026 | 18.54540 (1.5%) | 18.20920 | 18.18790 - 18.64010 | 0.4545 times | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.5027 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.0904 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.1227 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 1.6148 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 0.8981 times | Fri 27 February 2026 | 18.81500 (-0.19%) | 18.85410 | 18.65900 - 18.87340 | 1.1056 times | Fri 20 February 2026 | 18.85110 (-0.53%) | 18.92620 | 18.76450 - 19.00210 | 0.4022 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.32 and 18.84
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.4481 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.45300 (0.51%) | 18.36480 | 18.18790 - 18.70340 | 1.4017 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.6983 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.9333 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.4981 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.2081 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.9388 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.7347 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.587 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.55 | 18.55 |
| 12 day EMA | 18.54 | 18.55 | 18.55 |
| 20 day EMA | 18.54 | 18.55 | 18.55 |
| 35 day EMA | 18.59 | 18.6 | 18.6 |
| 50 day EMA | 18.64 | 18.65 | 18.65 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.55 | 18.55 |
| 12 day SMA | 18.56 | 18.57 | 18.57 |
| 20 day SMA | 18.51 | 18.51 | 18.5 |
| 35 day SMA | 18.55 | 18.56 | 18.57 |
| 50 day SMA | 18.62 | 18.63 | 18.64 |
| 100 day SMA | 18.54 | 18.54 | 18.53 |
| 150 day SMA | 18.24 | 18.24 | 18.23 |
| 200 day SMA | 18.11 | 18.11 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.