Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.52 and 18.76
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.6987 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.93 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.69420 (-0.36%) | 18.76350 | 18.58490 - 18.81700 | 0.2784 times | Mon 02 March 2026 | 18.76250 (-0.28%) | 18.80990 | 18.68440 - 18.84590 | 2.0456 times | Fri 27 February 2026 | 18.81500 (0.7%) | 18.68620 | 18.68600 - 18.82760 | 0 times | Thu 26 February 2026 | 18.68510 (-0.45%) | 18.76980 | 18.65900 - 18.79610 | 1.097 times | Wed 25 February 2026 | 18.76880 (0.24%) | 18.72250 | 18.67570 - 18.78600 | 1.6224 times | Tue 24 February 2026 | 18.72370 (-0.03%) | 18.73150 | 18.67570 - 18.78060 | 1.4969 times | Mon 23 February 2026 | 18.73020 (-0.64%) | 18.85410 | 18.72550 - 18.87340 | 1.4126 times | Fri 20 February 2026 | 18.85110 (-0.14%) | 18.87210 | 18.76450 - 18.88930 | 0 times | Thu 19 February 2026 | 18.87790 (0.32%) | 18.81710 | 18.79960 - 18.89230 | 1.2894 times | Wed 18 February 2026 | 18.81800 (-0.9%) | 18.98740 | 18.80020 - 18.98740 | 0.7577 times | Tue 17 February 2026 | 18.98800 (0.2%) | 18.92620 | 18.88360 - 19.00210 | 0.0005 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.51 and 18.77
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.708333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.69420 (-0.64%) | 18.80990 | 18.58490 - 18.84590 | 0.6413 times | Fri 27 February 2026 | 18.81500 (-0.19%) | 18.85410 | 18.65900 - 18.87340 | 1.5533 times | Fri 20 February 2026 | 18.85110 (-0.53%) | 18.92620 | 18.76450 - 19.00210 | 0.5651 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.28%) | 19.00850 | 18.91980 - 19.15390 | 0.3221 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.3215 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.4268 times | Fri 23 January 2026 | 18.67440 (2.67%) | 18.28380 | 18.27530 - 18.73180 | 1.0344 times | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.2891 times | Fri 09 January 2026 | 18.11780 (0.09%) | 18.09950 | 18.02130 - 18.29900 | 1.8464 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.9182 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.51 and 18.77
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.708333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.69420 (-0.64%) | 18.80990 | 18.58490 - 18.84590 | 0.2254 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 1.3221 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 2.1222 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.7114 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.3299 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 2.4574 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.8316 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.77 | 18.78 |
| 12 day EMA | 18.79 | 18.81 | 18.82 |
| 20 day EMA | 18.8 | 18.81 | 18.81 |
| 35 day EMA | 18.69 | 18.69 | 18.69 |
| 50 day EMA | 18.58 | 18.58 | 18.57 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.75 | 18.74 |
| 12 day SMA | 18.81 | 18.83 | 18.84 |
| 20 day SMA | 18.87 | 18.89 | 18.9 |
| 35 day SMA | 18.77 | 18.76 | 18.74 |
| 50 day SMA | 18.6 | 18.59 | 18.58 |
| 100 day SMA | 18.17 | 18.16 | 18.15 |
| 150 day SMA | 18.03 | 18.02 | 18.01 |
| 200 day SMA | 17.99 | 17.99 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.