Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.8 and 18.9
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.878466666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.98 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.86170 (-0.33%) | 18.92410 | 18.83820 - 18.93550 | 1.3063 times | Wed 26 August 2026 | 18.92480 (-0.58%) | 19.03460 | 18.90020 - 19.05160 | 1.2966 times | Tue 25 August 2026 | 19.03510 (0.29%) | 18.98600 | 18.96270 - 19.06550 | 1.405 times | Mon 24 August 2026 | 18.98040 (-0.29%) | 19.02860 | 18.95040 - 19.03560 | 0.6588 times | Fri 21 August 2026 | 19.03590 (0.39%) | 18.96330 | 18.96270 - 19.05460 | 0 times | Thu 20 August 2026 | 18.96150 (0.37%) | 18.88960 | 18.88400 - 19.02710 | 1.5589 times | Wed 19 August 2026 | 18.89090 (0.86%) | 18.73040 | 18.69500 - 18.93000 | 1.6616 times | Tue 18 August 2026 | 18.73020 (-0.46%) | 18.81920 | 18.72500 - 18.82510 | 0.6667 times | Mon 17 August 2026 | 18.81640 (-0.24%) | 18.85350 | 18.79630 - 18.91700 | 1.446 times | Fri 14 August 2026 | 18.86200 (0.27%) | 18.81350 | 18.72530 - 18.87270 | 0 times | Thu 13 August 2026 | 18.81210 (-0.35%) | 18.87960 | 18.74200 - 18.88480 | 1.2311 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.74 and 18.96
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.9218 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.86170 (-0.92%) | 19.02860 | 18.83820 - 19.06550 | 1.2706 times | Fri 21 August 2026 | 19.03590 (0.92%) | 18.85350 | 18.69500 - 19.05460 | 1.452 times | Fri 14 August 2026 | 18.86200 (-0.77%) | 18.99890 | 18.72530 - 19.02570 | 0.9456 times | Fri 07 August 2026 | 19.00830 (-0.07%) | 19.02900 | 18.88120 - 19.11050 | 1.1309 times | Fri 31 July 2026 | 19.02080 (1.59%) | 18.72540 | 18.63810 - 19.08470 | 0.7968 times | Fri 24 July 2026 | 18.72260 (0%) | 18.65670 | 18.65670 - 18.77150 | 0 times | Fri 24 July 2026 | 18.72260 (-1.1%) | 18.87450 | 18.64080 - 18.99490 | 0.593 times | Fri 17 July 2026 | 18.93140 (2.29%) | 18.49960 | 18.44180 - 18.98600 | 1.3163 times | Fri 10 July 2026 | 18.50810 (1.79%) | 18.22850 | 18.19470 - 18.57970 | 1.4006 times | Thu 02 July 2026 | 18.18310 (1.21%) | 17.96850 | 17.94870 - 18.23630 | 1.0942 times | Fri 26 June 2026 | 17.96520 (-1.41%) | 18.18570 | 17.87610 - 18.18570 | 1.2022 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.57 and 18.99
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 18.889066666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.86170 (-0.84%) | 19.02900 | 18.69500 - 19.11050 | 1.3921 times | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.3454 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.6028 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.0977 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.9065 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 0.989 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.5435 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.8724 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.7036 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.5467 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.0102 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.96 | 18.98 |
| 12 day EMA | 18.92 | 18.93 | 18.93 |
| 20 day EMA | 18.89 | 18.89 | 18.89 |
| 35 day EMA | 18.78 | 18.78 | 18.77 |
| 50 day EMA | 18.67 | 18.66 | 18.65 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.99 | 18.98 |
| 12 day SMA | 18.9 | 18.91 | 18.91 |
| 20 day SMA | 18.94 | 18.94 | 18.94 |
| 35 day SMA | 18.87 | 18.86 | 18.85 |
| 50 day SMA | 18.66 | 18.65 | 18.64 |
| 100 day SMA | 18.6 | 18.6 | 18.59 |
| 150 day SMA | 18.65 | 18.65 | 18.65 |
| 200 day SMA | 18.5 | 18.5 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.