NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTWD are 18.12 and 18.23

Daily Target 118.09
Daily Target 218.15
Daily Target 318.203733333333
Daily Target 418.26
Daily Target 518.32

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 December 2025 18.20710 (-0.32%) 18.25990 18.14420 - 18.25990 1.5486 times
Wed 17 December 2025 18.26560 (0.31%) 18.20850 18.12200 - 18.28440 1.5887 times
Tue 16 December 2025 18.20980 (0.43%) 18.13290 18.07500 - 18.29800 0.0093 times
Mon 15 December 2025 18.13150 (-0.25%) 18.17590 18.03510 - 18.17590 4.905 times
Fri 12 December 2025 18.17690 (0.33%) 18.12040 18.10670 - 18.18890 0 times
Thu 11 December 2025 18.11740 (0.21%) 18.08200 18.07600 - 18.18120 0.0379 times
Wed 10 December 2025 18.07960 (0.38%) 18.01150 17.97150 - 18.10090 0.0034 times
Tue 09 December 2025 18.01090 (0.04%) 18.00850 17.98450 - 18.05720 0 times
Mon 08 December 2025 18.00450 (-0.38%) 18.07440 17.95720 - 18.10600 0.0044 times
Fri 05 December 2025 18.07260 (-0.04%) 18.07960 18.02950 - 18.10540 1.9027 times
Thu 04 December 2025 18.08010 (-0.03%) 18.08480 18.03090 - 18.11560 3.5547 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.12 and 18.38

Weekly Target 117.92
Weekly Target 218.06
Weekly Target 318.180066666667
Weekly Target 418.33
Weekly Target 518.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 December 2025 18.20710 (0.17%) 18.17590 18.03510 - 18.29800 1.169 times
Fri 12 December 2025 18.17690 (0.58%) 18.07440 17.95720 - 18.18890 0.0066 times
Fri 05 December 2025 18.07260 (0.39%) 18.00300 17.94000 - 18.11560 1.2542 times
Fri 28 November 2025 18.00300 (2.3%) 17.59750 17.57670 - 18.01600 2.1976 times
Fri 21 November 2025 17.59910 (0.95%) 17.42830 17.42830 - 17.72440 0.7885 times
Fri 14 November 2025 17.43380 (-0.01%) 17.43570 17.29160 - 17.72590 0.7374 times
Fri 07 November 2025 17.43500 (-1.08%) 17.64180 17.37030 - 17.64180 0.8001 times
Fri 31 October 2025 17.62620 (0%) 17.64900 17.56190 - 17.65760 0 times
Fri 31 October 2025 17.62620 (-0.6%) 17.73440 17.56190 - 17.77350 0.3303 times
Fri 24 October 2025 17.73290 (1.1%) 17.54250 17.50840 - 17.76460 2.7163 times
Fri 17 October 2025 17.54080 (-0.06%) 17.56920 17.45760 - 17.63430 2.1911 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.07 and 18.43

Monthly Target 117.79
Monthly Target 218
Monthly Target 318.148366666667
Monthly Target 418.36
Monthly Target 518.51

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 December 2025 18.20710 (1.13%) 18.00300 17.94000 - 18.29800 1.3394 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 2.4936 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 4.6077 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 1.5593 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times
Thu 31 July 2025 17.62000 (-1.07%) 17.62900 17.38600 - 17.89700 0 times
Mon 30 June 2025 17.81000 (-0.2%) 17.85100 17.43700 - 18.17300 0 times
Fri 30 May 2025 17.84600 (-6.2%) 19.19800 17.20200 - 19.19900 0 times
Wed 30 April 2025 19.02600 (0.89%) 18.97400 18.18300 - 19.57400 0 times
Mon 31 March 2025 18.85900 (2.34%) 18.43100 18.41000 - 19.24000 0 times
Fri 28 February 2025 18.42800 (-0.75%) 18.54700 18.26600 - 18.89200 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.12
20 day DMA 17.99
35 day DMA 17.8
50 day DMA 17.74
100 day DMA 17.74
150 day DMA 17.78
200 day DMA 18.06

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1918.15
12 day EMA18.1118.0918.06
20 day EMA18.0117.9917.96
35 day EMA17.917.8817.86
50 day EMA17.7917.7717.75

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1818.14
12 day SMA18.1218.1118.08
20 day SMA17.9917.9517.92
35 day SMA17.817.7817.77
50 day SMA17.7417.7317.72
100 day SMA17.7417.7417.73
150 day SMA17.7817.7817.79
200 day SMA18.0618.0618.06
Back to top | Use Dark Theme