login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58576666666667
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.58500 (-0.46%)	0.58780	0.58450 - 0.58780	1.1854 times
Thu 21 May 2026	0.58770 (0.15%)	0.58670	0.58470 - 0.58880	0.0408 times
Wed 20 May 2026	0.58680 (0.57%)	0.58330	0.58150 - 0.58870	0.8335 times
Tue 19 May 2026	0.58350 (-0.66%)	0.58730	0.58180 - 0.58750	1.4648 times
Mon 18 May 2026	0.58740 (0.6%)	0.58320	0.58230 - 0.58820	1.6153 times
Fri 15 May 2026	0.58390 (-1.08%)	0.59030	0.58360 - 0.59040	1.5273 times
Thu 14 May 2026	0.59030 (-0.49%)	0.59310	0.59030 - 0.59420	1.3138 times
Wed 13 May 2026	0.59320 (-0.35%)	0.59520	0.59200 - 0.59660	0.7046 times
Tue 12 May 2026	0.59530 (-0.18%)	0.59650	0.59340 - 0.59650	1.2313 times
Mon 11 May 2026	0.59640 (0.35%)	0.59620	0.59540 - 0.59690	0.0832 times
Thu 07 May 2026	0.59430 (-0.18%)	0.59530	0.59370 - 0.59830	0.682 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.5851
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.58500 (0.19%)	0.58320	0.58150 - 0.58880	1.2265 times
Fri 15 May 2026	0.58390 (-1.75%)	0.59620	0.58360 - 0.59690	1.1597 times
Thu 07 May 2026	0.59430 (-0.18%)	0.59010	0.59010 - 0.59910	0.1798 times
Wed 06 May 2026	0.59540 (0.95%)	0.59050	0.58570 - 0.59910	0.6899 times
Fri 01 May 2026	0.58980 (0.31%)	0.58700	0.58150 - 0.59250	1.0431 times
Fri 24 April 2026	0.58800 (-0.05%)	0.58650	0.58400 - 0.59230	1.7062 times
Fri 17 April 2026	0.58830 (0.77%)	0.58030	0.58010 - 0.59290	1.0636 times
Fri 10 April 2026	0.58380 (2.1%)	0.56860	0.56850 - 0.58740	0.6954 times
Thu 02 April 2026	0.57180 (-0.49%)	0.57270	0.56980 - 0.57770	0.7796 times
Fri 27 March 2026	0.57460 (-1.47%)	0.58330	0.57380 - 0.58870	1.4563 times
Fri 20 March 2026	0.58320 (1%)	0.57960	0.57940 - 0.58920	1.3938 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.58853333333333
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.58500 (-0.96%)	0.59060	0.58150 - 0.59910	1.2223 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.622 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	2.0443 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.9835 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	1.2239 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.7641 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.7241 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	1.0403 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.3756 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme