NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.56 and 0.56

Daily Target 10.56
Daily Target 20.56
Daily Target 30.56
Daily Target 40.5634
Daily Target 50.57

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 0.56310 (0.04%) 0.56310 0.56190 - 0.56520 1.4676 times
Thu 29 October 2026 0.56290 (0.02%) 0.56280 0.56070 - 0.56370 0.9263 times
Wed 28 October 2026 0.56280 (-0.93%) 0.56800 0.55850 - 0.56850 0.1402 times
Tue 27 October 2026 0.56810 (-0.12%) 0.56870 0.56800 - 0.57080 1.1124 times
Mon 26 October 2026 0.56880 (-0.19%) 0.57010 0.56700 - 0.57060 0.0047 times
Fri 23 October 2026 0.56990 (0.26%) 0.56840 0.56800 - 0.57040 0 times
Thu 22 October 2026 0.56840 (-0.35%) 0.57030 0.56680 - 0.57100 2.6744 times
Wed 21 October 2026 0.57040 (0.46%) 0.56770 0.56720 - 0.57050 1.4926 times
Tue 20 October 2026 0.56780 (0.23%) 0.56660 0.56620 - 0.56950 0.731 times
Mon 19 October 2026 0.56650 (0.21%) 0.56590 0.56520 - 0.56750 1.4508 times
Fri 16 October 2026 0.56530 (0.55%) 0.56200 0.56190 - 0.56750 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.55 and 0.57

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.56413333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 0.56310 (-1.19%) 0.57010 0.55850 - 0.57080 0.5051 times
Fri 23 October 2026 0.56990 (0.81%) 0.56590 0.56520 - 0.57100 0.8783 times
Fri 16 October 2026 0.56530 (0.71%) 0.56140 0.55660 - 0.56750 0.695 times
Fri 09 October 2026 0.56130 (-0.04%) 0.56170 0.55810 - 0.56280 1.343 times
Fri 02 October 2026 0.56150 (-0.87%) 0.56500 0.55860 - 0.56870 1.0107 times
Fri 25 September 2026 0.56640 (-1.03%) 0.57210 0.56500 - 0.57490 1.2057 times
Fri 18 September 2026 0.57230 (-1.57%) 0.58110 0.57040 - 0.58110 1.1505 times
Fri 11 September 2026 0.58140 (-1.12%) 0.58830 0.57930 - 0.58860 0.633 times
Fri 04 September 2026 0.58800 (-0.56%) 0.59190 0.58020 - 0.59290 1.2798 times
Fri 28 August 2026 0.59130 (-1.1%) 0.59770 0.59050 - 0.59830 1.2989 times
Fri 21 August 2026 0.59790 (1.48%) 0.58900 0.58610 - 0.59880 1.0088 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.55 and 0.57

Monthly Target 10.55
Monthly Target 20.56
Monthly Target 30.56356666666667
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 0.56310 (-0.05%) 0.56340 0.55660 - 0.57100 0.64 times
Wed 30 September 2026 0.56340 (-4.83%) 0.59210 0.56260 - 0.59290 0.9572 times
Mon 31 August 2026 0.59200 (0.71%) 0.58980 0.58220 - 0.59880 0.8561 times
Fri 31 July 2026 0.58780 (3.58%) 0.56750 0.56580 - 0.58960 1.104 times
Tue 30 June 2026 0.56750 (-5.24%) 0.59810 0.56260 - 0.59820 1.1428 times
Fri 29 May 2026 0.59890 (1.39%) 0.59060 0.58150 - 0.59940 1.0115 times
Thu 30 April 2026 0.59070 (2.68%) 0.57550 0.56850 - 0.59290 1.1843 times
Tue 31 March 2026 0.57530 (-4.07%) 0.59570 0.56980 - 0.59950 1.4926 times
Fri 27 February 2026 0.59970 (-0.4%) 0.60090 0.59290 - 0.60750 0.718 times
Fri 30 January 2026 0.60210 (4.66%) 0.57570 0.57110 - 0.60930 0.8936 times
Wed 31 December 2025 0.57530 (0.33%) 0.57360 0.57110 - 0.58530 0.5579 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.590.590.59
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme