login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.6 and 0.6

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59663333333333
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.59760 (0.1%)	0.59700	0.59380 - 0.59850	0.0043 times
Thu 19 February 2026	0.59700 (0.05%)	0.59660	0.59460 - 0.59910	4.225 times
Wed 18 February 2026	0.59670 (-1.34%)	0.60470	0.59620 - 0.60500	2.2566 times
Tue 17 February 2026	0.60480 (0.13%)	0.60320	0.60040 - 0.60530	0.0497 times
Fri 13 February 2026	0.60400 (0%)	0.60320	0.60150 - 0.60510	0 times
Fri 13 February 2026	0.60400 (0.13%)	0.60320	0.60150 - 0.60510	0 times
Thu 12 February 2026	0.60320 (-0.26%)	0.60480	0.60260 - 0.60750	0.0571 times
Wed 11 February 2026	0.60480 (0.13%)	0.60400	0.60240 - 0.60730	0.0583 times
Tue 10 February 2026	0.60400 (-0.21%)	0.60520	0.60340 - 0.60610	0.7705 times
Mon 09 February 2026	0.60530 (0.62%)	0.60320	0.59970 - 0.60600	2.5784 times
Fri 06 February 2026	0.60160 (1.31%)	0.59380	0.59290 - 0.60270	4.615 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.59 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.5989
Weekly Target 4	0.6
Weekly Target 5	0.61

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.59760 (-1.06%)	0.60320	0.59380 - 0.60530	0.717 times
Fri 13 February 2026	0.60400 (0%)	0.60320	0.60150 - 0.60510	0 times
Fri 13 February 2026	0.60400 (0.4%)	0.60320	0.59970 - 0.60750	0.3801 times
Fri 06 February 2026	0.60160 (-0.08%)	0.60090	0.59290 - 0.60630	1.7586 times
Fri 30 January 2026	0.60210 (1.19%)	0.59610	0.59520 - 0.60930	1.688 times
Fri 23 January 2026	0.59500 (3.44%)	0.57930	0.57890 - 0.59510	1.0789 times
Fri 16 January 2026	0.57520 (0.35%)	0.57290	0.57260 - 0.57830	0.9913 times
Fri 09 January 2026	0.57320 (-0.66%)	0.57550	0.57110 - 0.58100	1.4795 times
Fri 02 January 2026	0.57700 (-1.1%)	0.58260	0.57400 - 0.58340	1.2353 times
Fri 26 December 2025	0.58340 (1.34%)	0.57560	0.57560 - 0.58530	0.6712 times
Fri 19 December 2025	0.57570 (-0.83%)	0.58010	0.57360 - 0.58090	1.1103 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.59 and 0.6

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.59933333333333
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.59760 (-0.75%)	0.60090	0.59290 - 0.60750	1.321 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	2.5733 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	1.6066 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	1.5223 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	2.1871 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.7897 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times
Mon 30 June 2025	0.60920 (2.13%)	0.59800	0.58830 - 0.60990	0 times
Fri 30 May 2025	0.59650 (0.42%)	0.59370	0.58470 - 0.60230	0 times
Wed 30 April 2025	0.59400 (4.78%)	0.57040	0.54870 - 0.60290	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme