NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.58

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57653333333333
Daily Target 40.58
Daily Target 50.58

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 13 July 2026 0.57630 (0.02%) 0.57580 0.57440 - 0.57890 0.5293 times
Fri 10 July 2026 0.57620 (0.02%) 0.57610 0.57550 - 0.57930 0.7216 times
Thu 09 July 2026 0.57610 (0.84%) 0.57150 0.57150 - 0.57630 0.4019 times
Wed 08 July 2026 0.57130 (0.58%) 0.56760 0.56730 - 0.57200 1.6586 times
Tue 07 July 2026 0.56800 (-0.4%) 0.57010 0.56730 - 0.57070 1.2722 times
Mon 06 July 2026 0.57030 (0.16%) 0.57020 0.56770 - 0.57060 1.1889 times
Thu 02 July 2026 0.56940 (0.33%) 0.56740 0.56680 - 0.57170 1.5552 times
Wed 01 July 2026 0.56750 (0%) 0.56750 0.56580 - 0.56890 0.6481 times
Tue 30 June 2026 0.56750 (0.42%) 0.56500 0.56410 - 0.56900 0.7227 times
Mon 29 June 2026 0.56510 (0.2%) 0.56400 0.56320 - 0.56590 1.3015 times
Fri 26 June 2026 0.56400 (-0.07%) 0.56420 0.56260 - 0.56580 0.0143 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.58 and 0.58

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.57653333333333
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 13 July 2026 0.57630 (0.02%) 0.57580 0.57440 - 0.57890 0.1216 times
Fri 10 July 2026 0.57620 (1.19%) 0.57020 0.56730 - 0.57930 1.2047 times
Thu 02 July 2026 0.56940 (0.96%) 0.56400 0.56320 - 0.57170 0.9714 times
Fri 26 June 2026 0.56400 (-2.02%) 0.57340 0.56260 - 0.57410 1.0684 times
Thu 18 June 2026 0.57560 (-1.35%) 0.58550 0.57490 - 0.58630 0.9956 times
Fri 12 June 2026 0.58350 (0.67%) 0.57950 0.57690 - 0.58480 1.1708 times
Fri 05 June 2026 0.57960 (-3.22%) 0.59810 0.57900 - 0.59820 1.3148 times
Fri 29 May 2026 0.59890 (2.38%) 0.58610 0.58320 - 0.59940 0.5225 times
Fri 22 May 2026 0.58500 (0.19%) 0.58320 0.58150 - 0.58880 1.3519 times
Fri 15 May 2026 0.58390 (-1.75%) 0.59620 0.58360 - 0.59690 1.2783 times
Thu 07 May 2026 0.59430 (-0.18%) 0.59010 0.59010 - 0.59910 0.1982 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.5738
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 13 July 2026 0.57630 (1.55%) 0.56750 0.56580 - 0.57930 0.4797 times
Tue 30 June 2026 0.56750 (-5.24%) 0.59810 0.56260 - 0.59820 1.3126 times
Fri 29 May 2026 0.59890 (1.39%) 0.59060 0.58150 - 0.59940 1.1618 times
Thu 30 April 2026 0.59070 (2.68%) 0.57550 0.56850 - 0.59290 1.3602 times
Tue 31 March 2026 0.57530 (-4.07%) 0.59570 0.56980 - 0.59950 1.7143 times
Fri 27 February 2026 0.59970 (-0.4%) 0.60090 0.59290 - 0.60750 0.8247 times
Fri 30 January 2026 0.60210 (4.66%) 0.57570 0.57110 - 0.60930 1.0264 times
Wed 31 December 2025 0.57530 (0.33%) 0.57360 0.57110 - 0.58530 0.6408 times
Fri 28 November 2025 0.57340 (0.19%) 0.57060 0.55810 - 0.57440 0.6072 times
Fri 31 October 2025 0.57230 (-1.28%) 0.57950 0.56830 - 0.58450 0.8724 times
Tue 30 September 2025 0.57970 (-1.68%) 0.59050 0.57540 - 0.59720 0.315 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.59
200 day DMA 0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.590.59
150 day SMA0.590.590.59
200 day SMA0.580.580.58
Back to top | Use Dark Theme