login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.59 and 0.59

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59033333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.58940 (-0.44%)	0.59210	0.58870 - 0.59290	1.8869 times
Mon 31 August 2026	0.59200 (0.12%)	0.59190	0.59020 - 0.59220	0.0607 times
Fri 28 August 2026	0.59130 (-0.69%)	0.59540	0.59050 - 0.59660	0 times
Thu 27 August 2026	0.59540 (0.12%)	0.59470	0.59370 - 0.59570	1.6651 times
Wed 26 August 2026	0.59470 (-0.47%)	0.59750	0.59330 - 0.59780	1.6371 times
Tue 25 August 2026	0.59750 (0.17%)	0.59650	0.59460 - 0.59820	1.6489 times
Mon 24 August 2026	0.59650 (-0.23%)	0.59770	0.59510 - 0.59830	1.0279 times
Fri 21 August 2026	0.59790 (0.45%)	0.59530	0.59510 - 0.59880	0 times
Thu 20 August 2026	0.59520 (0.27%)	0.59350	0.59320 - 0.59640	2.0165 times
Wed 19 August 2026	0.59360 (1.09%)	0.58720	0.58610 - 0.59400	0.0569 times
Tue 18 August 2026	0.58720 (-0.56%)	0.59060	0.58710 - 0.59090	0.913 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.59 and 0.59

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.59
Weekly Target 4	0.59
Weekly Target 5	0.59033333333333

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.58940 (-0.32%)	0.59190	0.58870 - 0.59290	0.4051 times
Fri 28 August 2026	0.59130 (-1.1%)	0.59770	0.59050 - 0.59830	1.2436 times
Fri 21 August 2026	0.59790 (1.48%)	0.58900	0.58610 - 0.59880	0.9659 times
Fri 14 August 2026	0.58920 (-0.03%)	0.58870	0.58220 - 0.59000	0.9691 times
Fri 07 August 2026	0.58940 (0.27%)	0.58980	0.58600 - 0.59080	1.2676 times
Fri 31 July 2026	0.58780 (1.52%)	0.57980	0.57620 - 0.58960	1.148 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (-0.91%)	0.58390	0.57620 - 0.58720	0.9014 times
Fri 17 July 2026	0.58430 (1.41%)	0.57580	0.57440 - 0.58630	1.6695 times
Fri 10 July 2026	0.57620 (1.19%)	0.57020	0.56730 - 0.57930	1.4299 times
Thu 02 July 2026	0.56940 (0.96%)	0.56400	0.56320 - 0.57170	1.1529 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.59 and 0.59

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.59
Monthly Target 4	0.59
Monthly Target 5	0.59033333333333

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.58940 (-0.44%)	0.59210	0.58870 - 0.59290	0.0834 times
Mon 31 August 2026	0.59200 (0.71%)	0.58980	0.58220 - 0.59880	0.9474 times
Fri 31 July 2026	0.58780 (3.58%)	0.56750	0.56580 - 0.58960	1.2217 times
Tue 30 June 2026	0.56750 (-5.24%)	0.59810	0.56260 - 0.59820	1.2647 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.1194 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.3106 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.6518 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.7946 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	0.989 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.6174 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.585 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.6
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme