NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58313333333333
Daily Target 50.59

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 26 December 2025 0.58340 (0%) 0.58360 0.58180 - 0.58420 1.6109 times
Wed 24 December 2025 0.58340 (-0.15%) 0.58430 0.58320 - 0.58530 1.2258 times
Tue 23 December 2025 0.58430 (0.79%) 0.57960 0.57950 - 0.58430 0.0055 times
Mon 22 December 2025 0.57970 (0.69%) 0.57560 0.57560 - 0.58010 0.9254 times
Fri 19 December 2025 0.57570 (-0.31%) 0.57750 0.57360 - 0.57830 1.9652 times
Thu 18 December 2025 0.57750 (0.09%) 0.57690 0.57550 - 0.57870 1.1051 times
Wed 17 December 2025 0.57700 (-0.24%) 0.57840 0.57670 - 0.57940 1.0322 times
Tue 16 December 2025 0.57840 (-0.03%) 0.57850 0.57580 - 0.58070 0.0415 times
Mon 15 December 2025 0.57860 (-0.33%) 0.58010 0.57660 - 0.58090 2.0884 times
Fri 12 December 2025 0.58050 (-0.05%) 0.58090 0.57880 - 0.58210 0 times
Thu 11 December 2025 0.58080 (-0.14%) 0.58160 0.57880 - 0.58310 0.0349 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.58143333333333
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 26 December 2025 0.58340 (1.34%) 0.57560 0.57560 - 0.58530 1.1149 times
Fri 19 December 2025 0.57570 (-0.83%) 0.58010 0.57360 - 0.58090 1.8443 times
Fri 12 December 2025 0.58050 (0.5%) 0.57750 0.57590 - 0.58310 0.0264 times
Fri 05 December 2025 0.57760 (0.73%) 0.57360 0.57110 - 0.57870 1.2715 times
Fri 28 November 2025 0.57340 (2.16%) 0.56120 0.55910 - 0.57440 2.8253 times
Fri 21 November 2025 0.56130 (-1.2%) 0.56760 0.55810 - 0.56890 1.0273 times
Fri 14 November 2025 0.56810 (0.96%) 0.56260 0.56210 - 0.56910 0.7536 times
Fri 07 November 2025 0.56270 (-1.68%) 0.57060 0.56060 - 0.57060 0.8601 times
Fri 31 October 2025 0.57230 (0%) 0.57440 0.57140 - 0.57450 0 times
Fri 31 October 2025 0.57230 (-0.45%) 0.57590 0.57140 - 0.58020 0.2766 times
Fri 24 October 2025 0.57490 (0.4%) 0.57310 0.57100 - 0.57680 2.3822 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.57993333333333
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 December 2025 0.58340 (1.74%) 0.57360 0.57110 - 0.58530 2.0856 times
Fri 28 November 2025 0.57340 (0.19%) 0.57060 0.55810 - 0.57440 2.6779 times
Fri 31 October 2025 0.57230 (-1.28%) 0.57950 0.56830 - 0.58450 3.8474 times
Tue 30 September 2025 0.57970 (-1.68%) 0.59050 0.57540 - 0.59720 1.3892 times
Fri 29 August 2025 0.58960 (0.17%) 0.59090 0.58000 - 0.59960 0 times
Thu 31 July 2025 0.58860 (-3.38%) 0.60670 0.58850 - 0.61200 0 times
Mon 30 June 2025 0.60920 (2.13%) 0.59800 0.58830 - 0.60990 0 times
Fri 30 May 2025 0.59650 (0.42%) 0.59370 0.58470 - 0.60230 0 times
Wed 30 April 2025 0.59400 (4.78%) 0.57040 0.54870 - 0.60290 0 times
Mon 31 March 2025 0.56690 (1.27%) 0.55990 0.55940 - 0.58310 0 times
Fri 28 February 2025 0.55980 (-0.69%) 0.55680 0.55170 - 0.57720 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.59
200 day DMA 0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of New Zealand NZDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.580.580.58
150 day SMA0.590.590.59
200 day SMA0.580.580.58
Back to top | Use Dark Theme