Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.65 and 9.7
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.6885666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.74 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.68230 (-0.65%) | 9.68970 | 9.66570 - 9.71770 | 0.3981 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (0.4%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Thu 23 July 2026 | 9.70700 (1.79%) | 9.53320 | 9.50610 - 9.73080 | 0.7117 times | Wed 22 July 2026 | 9.53640 (-0.56%) | 9.59150 | 9.53330 - 9.61000 | 0.8248 times | Tue 21 July 2026 | 9.58990 (-0.68%) | 9.66030 | 9.58460 - 9.69100 | 1.9394 times | Mon 20 July 2026 | 9.65590 (0.16%) | 9.66990 | 9.63230 - 9.68740 | 0.6875 times | Fri 17 July 2026 | 9.64010 (0.6%) | 9.57990 | 9.57740 - 9.66720 | 2.0738 times | Thu 16 July 2026 | 9.58300 (0.43%) | 9.54500 | 9.54050 - 9.61830 | 1.1356 times | Wed 15 July 2026 | 9.54200 (0.35%) | 9.51010 | 9.50060 - 9.56100 | 2.2291 times | Tue 14 July 2026 | 9.50890 (0.16%) | 9.49320 | 9.48670 - 9.57440 | 2.6566 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.65 and 9.7
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.6885666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.68230 (-0.65%) | 9.68970 | 9.66570 - 9.71770 | 0.072 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.7525 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.6035 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.531 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 1.1577 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.1754 times | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 1.0706 times | Fri 12 June 2026 | 9.49730 (-1.11%) | 9.59910 | 9.46580 - 9.66300 | 1.101 times | Fri 05 June 2026 | 9.60420 (-1.22%) | 9.71720 | 9.53670 - 9.71720 | 1.5363 times | Fri 29 May 2026 | 9.72330 (0.87%) | 9.56160 | 9.53570 - 9.72950 | 0.5731 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.45 and 10.05
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.5711333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.68230 (4.13%) | 9.29830 | 9.21170 - 9.81940 | 1.0601 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.2804 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.0282 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.134 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.2469 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.701 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.0671 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.7223 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.706 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.054 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.3748 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.69 | 9.66 |
| 12 day EMA | 9.61 | 9.6 | 9.57 |
| 20 day EMA | 9.56 | 9.55 | 9.53 |
| 35 day EMA | 9.55 | 9.54 | 9.53 |
| 50 day EMA | 9.57 | 9.57 | 9.56 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.66 | 9.65 |
| 12 day SMA | 9.62 | 9.6 | 9.57 |
| 20 day SMA | 9.5 | 9.48 | 9.46 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.64 | 9.64 | 9.64 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.67 | 9.67 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.