Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.35 and 9.4
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.3857 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.38930 (0.23%) | 9.40260 | 9.35650 - 9.41130 | 1.6922 times | Fri 11 September 2026 | 9.36820 (-0.43%) | 9.40830 | 9.36820 - 9.44700 | 0 times | Thu 10 September 2026 | 9.40910 (0.33%) | 9.37490 | 9.37240 - 9.41350 | 1.0324 times | Wed 09 September 2026 | 9.37810 (0.01%) | 9.37910 | 9.34600 - 9.39280 | 0.9785 times | Tue 08 September 2026 | 9.37760 (-0.12%) | 9.40320 | 9.35600 - 9.40790 | 0.9342 times | Fri 04 September 2026 | 9.38900 (-0.24%) | 9.41100 | 9.35960 - 9.43240 | 1.5739 times | Thu 03 September 2026 | 9.41140 (0.17%) | 9.40130 | 9.38320 - 9.42580 | 0.4968 times | Wed 02 September 2026 | 9.39580 (-1.38%) | 9.53020 | 9.35660 - 9.54180 | 1.6712 times | Tue 01 September 2026 | 9.52750 (-0.1%) | 9.53680 | 9.49910 - 9.54910 | 1.5638 times | Mon 31 August 2026 | 9.53710 (-0.24%) | 9.57220 | 9.52160 - 9.58180 | 0.057 times | Fri 28 August 2026 | 9.55970 (0.38%) | 9.52400 | 9.50530 - 9.56220 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.35 and 9.4
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.3857 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.38930 (0.23%) | 9.40260 | 9.35650 - 9.41130 | 0.4783 times | Fri 11 September 2026 | 9.36820 (-0.22%) | 9.40320 | 9.34600 - 9.44700 | 0.8324 times | Fri 04 September 2026 | 9.38900 (-1.79%) | 9.57220 | 9.35660 - 9.58180 | 1.5158 times | Fri 28 August 2026 | 9.55970 (-0.17%) | 9.56080 | 9.47120 - 9.57040 | 1.5615 times | Fri 21 August 2026 | 9.57610 (0.5%) | 9.53840 | 9.50760 - 9.62340 | 1.1259 times | Fri 14 August 2026 | 9.52800 (0.17%) | 9.51370 | 9.41300 - 9.55140 | 1.2114 times | Fri 07 August 2026 | 9.51150 (-2.34%) | 9.71110 | 9.50170 - 9.72880 | 1.4912 times | Fri 31 July 2026 | 9.73900 (-0.07%) | 9.68970 | 9.63650 - 9.76520 | 1.0723 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.7112 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.5157 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.27 and 9.47
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.4281333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.38930 (-1.55%) | 9.53680 | 9.34600 - 9.54910 | 0.6613 times | Mon 31 August 2026 | 9.53710 (-2.07%) | 9.71110 | 9.41300 - 9.72880 | 1.2721 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.2437 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.2168 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 0.9771 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.0776 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.1849 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.6662 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.014 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.6864 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.6709 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.4 | 9.41 |
| 12 day EMA | 9.42 | 9.43 | 9.44 |
| 20 day EMA | 9.46 | 9.47 | 9.48 |
| 35 day EMA | 9.47 | 9.47 | 9.48 |
| 50 day EMA | 9.5 | 9.5 | 9.51 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.39 |
| 12 day SMA | 9.44 | 9.45 | 9.46 |
| 20 day SMA | 9.48 | 9.49 | 9.5 |
| 35 day SMA | 9.53 | 9.54 | 9.55 |
| 50 day SMA | 9.54 | 9.53 | 9.53 |
| 100 day SMA | 9.57 | 9.57 | 9.58 |
| 150 day SMA | 9.61 | 9.61 | 9.61 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.