Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.82 and 9.9
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.8395666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.91 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.84830 (0.32%) | 9.81690 | 9.79810 - 9.87230 | 1.5413 times | Wed 29 April 2026 | 9.81730 (0.82%) | 9.73850 | 9.69630 - 9.84090 | 0.086 times | Tue 28 April 2026 | 9.73770 (-0.39%) | 9.77570 | 9.72150 - 9.79380 | 0.0472 times | Mon 27 April 2026 | 9.77560 (0.57%) | 9.74440 | 9.71700 - 9.79230 | 1.0505 times | Fri 24 April 2026 | 9.72040 (-0.24%) | 9.73820 | 9.70250 - 9.75660 | 1.2341 times | Thu 23 April 2026 | 9.74380 (0.17%) | 9.72720 | 9.68300 - 9.75920 | 1.5193 times | Wed 22 April 2026 | 9.72750 (0.09%) | 9.71740 | 9.71130 - 9.75240 | 1.2213 times | Tue 21 April 2026 | 9.71890 (0.59%) | 9.66190 | 9.65520 - 9.74630 | 1.2796 times | Mon 20 April 2026 | 9.66170 (0.67%) | 9.63700 | 9.59530 - 9.67120 | 1.3218 times | Fri 17 April 2026 | 9.59750 (-0.63%) | 9.65820 | 9.55860 - 9.67240 | 0.699 times | Thu 16 April 2026 | 9.65830 (-0.19%) | 9.67240 | 9.64550 - 9.71790 | 0.987 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.77 and 9.95
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8056333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.84830 (1.32%) | 9.74440 | 9.69630 - 9.87230 | 0.6864 times | Fri 24 April 2026 | 9.72040 (1.28%) | 9.63700 | 9.59530 - 9.75920 | 1.6564 times | Fri 17 April 2026 | 9.59750 (0.22%) | 9.62990 | 9.55860 - 9.71790 | 0.937 times | Fri 10 April 2026 | 9.57680 (-1.18%) | 9.65570 | 9.51540 - 9.67450 | 0.5568 times | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.6397 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.0757 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.11 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.3808 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 0.8737 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.0834 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.4962 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.68 and 10.04
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7453333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.6186 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.7797 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.0006 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.5231 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.031 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.0077 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.5044 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.535 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.76 | 9.73 |
| 12 day EMA | 9.74 | 9.72 | 9.7 |
| 20 day EMA | 9.72 | 9.71 | 9.7 |
| 35 day EMA | 9.7 | 9.69 | 9.68 |
| 50 day EMA | 9.7 | 9.69 | 9.69 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.76 | 9.74 |
| 12 day SMA | 9.72 | 9.71 | 9.69 |
| 20 day SMA | 9.68 | 9.67 | 9.67 |
| 35 day SMA | 9.73 | 9.73 | 9.73 |
| 50 day SMA | 9.7 | 9.7 | 9.7 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.93 | 9.93 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.