Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.63 and 9.88
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6904666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.94 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.71710 (1.55%) | 9.56670 | 9.55220 - 9.80210 | 0.4256 times | Mon 02 March 2026 | 9.56920 (0.14%) | 9.58000 | 9.55050 - 9.63000 | 1.7989 times | Fri 27 February 2026 | 9.55610 (0.34%) | 9.52730 | 9.50590 - 9.56970 | 0 times | Thu 26 February 2026 | 9.52390 (0.1%) | 9.51390 | 9.49960 - 9.54860 | 1.0625 times | Wed 25 February 2026 | 9.51470 (-0.1%) | 9.52230 | 9.46270 - 9.54350 | 1.4461 times | Tue 24 February 2026 | 9.52420 (-0.19%) | 9.54830 | 9.50940 - 9.56420 | 1.4504 times | Mon 23 February 2026 | 9.54210 (-0.41%) | 9.60210 | 9.52080 - 9.60570 | 1.3954 times | Fri 20 February 2026 | 9.58150 (-0.66%) | 9.64340 | 9.56140 - 9.64800 | 0.0018 times | Thu 19 February 2026 | 9.64490 (0.59%) | 9.59150 | 9.57040 - 9.67600 | 1.5313 times | Wed 18 February 2026 | 9.58860 (-1.15%) | 9.69900 | 9.57430 - 9.70090 | 0.8881 times | Tue 17 February 2026 | 9.70030 (0.72%) | 9.63470 | 9.62980 - 9.71020 | 0.0313 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.63 and 9.89
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6899 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.71710 (1.68%) | 9.58000 | 9.55050 - 9.80210 | 0.6596 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.5877 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.7272 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.3738 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 1.1587 times | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.4793 times | Fri 23 January 2026 | 9.58470 (1.57%) | 9.49690 | 9.46840 - 9.62290 | 1.2036 times | Fri 16 January 2026 | 9.43650 (-0.16%) | 9.45170 | 9.37070 - 9.49200 | 1.1698 times | Fri 09 January 2026 | 9.45120 (-0.72%) | 9.49740 | 9.42320 - 9.53110 | 1.6404 times | Fri 02 January 2026 | 9.51960 (-2.08%) | 9.71170 | 9.49740 - 9.73050 | 1.4421 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.63 and 9.89
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6899 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.71710 (1.68%) | 9.58000 | 9.55050 - 9.80210 | 0.2533 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.4772 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 2.2487 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.5222 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.4877 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 2.221 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.7898 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.56 | 9.55 |
| 12 day EMA | 9.59 | 9.57 | 9.57 |
| 20 day EMA | 9.59 | 9.58 | 9.58 |
| 35 day EMA | 9.6 | 9.59 | 9.59 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.54 | 9.53 |
| 12 day SMA | 9.59 | 9.58 | 9.59 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.58 | 9.57 | 9.57 |
| 50 day SMA | 9.58 | 9.58 | 9.58 |
| 100 day SMA | 9.7 | 9.7 | 9.71 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 10.13 | 10.14 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.