Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.62 and 9.67
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6585333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.71 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.65590 (0.16%) | 9.66990 | 9.63230 - 9.68740 | 0.4296 times | Fri 17 July 2026 | 9.64010 (0.6%) | 9.57990 | 9.57740 - 9.66720 | 1.2958 times | Thu 16 July 2026 | 9.58300 (0.43%) | 9.54500 | 9.54050 - 9.61830 | 0.7095 times | Wed 15 July 2026 | 9.54200 (0.35%) | 9.51010 | 9.50060 - 9.56100 | 1.3928 times | Tue 14 July 2026 | 9.50890 (0.16%) | 9.49320 | 9.48670 - 9.57440 | 1.6599 times | Mon 13 July 2026 | 9.49360 (1.04%) | 9.41900 | 9.41420 - 9.49370 | 0.4855 times | Fri 10 July 2026 | 9.39600 (-0.07%) | 9.40200 | 9.39330 - 9.43150 | 0.706 times | Thu 09 July 2026 | 9.40250 (0.34%) | 9.37460 | 9.36520 - 9.41310 | 0.4681 times | Wed 08 July 2026 | 9.37080 (1.13%) | 9.26480 | 9.24920 - 9.37500 | 1.5289 times | Tue 07 July 2026 | 9.26650 (0.29%) | 9.23700 | 9.23390 - 9.27120 | 1.3238 times | Mon 06 July 2026 | 9.23940 (-0.21%) | 9.25650 | 9.21170 - 9.25910 | 1.2664 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.62 and 9.67
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6585333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.65590 (0.16%) | 9.66990 | 9.63230 - 9.68740 | 0.1101 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.4206 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.3564 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 1.0257 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.0414 times | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 0.9485 times | Fri 12 June 2026 | 9.49730 (-1.11%) | 9.59910 | 9.46580 - 9.66300 | 0.9755 times | Fri 05 June 2026 | 9.60420 (-1.22%) | 9.71720 | 9.53670 - 9.71720 | 1.3611 times | Fri 29 May 2026 | 9.72330 (0.87%) | 9.56160 | 9.53570 - 9.72950 | 0.5077 times | Fri 22 May 2026 | 9.63920 (-1.11%) | 9.75510 | 9.61170 - 9.78510 | 1.253 times | Fri 15 May 2026 | 9.74770 (-0.68%) | 9.80320 | 9.70300 - 9.84750 | 1.1273 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.43 and 9.91
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.5183333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.65590 (3.85%) | 9.29830 | 9.21170 - 9.68740 | 0.9112 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.3018 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.0453 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.1529 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.2676 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.7127 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.0849 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.7344 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.7178 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.0715 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.3811 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.55 | 9.51 |
| 12 day EMA | 9.5 | 9.47 | 9.44 |
| 20 day EMA | 9.47 | 9.45 | 9.43 |
| 35 day EMA | 9.5 | 9.49 | 9.48 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.55 | 9.5 |
| 12 day SMA | 9.45 | 9.42 | 9.39 |
| 20 day SMA | 9.4 | 9.39 | 9.38 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.54 | 9.54 | 9.55 |
| 100 day SMA | 9.63 | 9.63 | 9.63 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.