Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.84 and 9.91
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8610333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.93 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85610 (0.15%) | 9.84130 | 9.82700 - 9.90000 | 0 times | Mon 08 December 2025 | 9.84120 (0.65%) | 9.78110 | 9.77950 - 9.84500 | 0.0234 times | Fri 05 December 2025 | 9.77800 (-0.08%) | 9.78550 | 9.76880 - 9.80160 | 0.7137 times | Thu 04 December 2025 | 9.78550 (-0.52%) | 9.83610 | 9.77540 - 9.85080 | 1.5953 times | Wed 03 December 2025 | 9.83700 (0.14%) | 9.82320 | 9.79620 - 9.84580 | 0.0291 times | Tue 02 December 2025 | 9.82280 (0.41%) | 9.78300 | 9.77940 - 9.83860 | 1.6993 times | Mon 01 December 2025 | 9.78290 (-0.32%) | 9.82240 | 9.77850 - 9.83580 | 0.0299 times | Fri 28 November 2025 | 9.81420 (0.33%) | 9.82700 | 9.76630 - 9.84060 | 2.2403 times | Wed 26 November 2025 | 9.78170 (1.05%) | 9.68270 | 9.67650 - 9.78360 | 1.7957 times | Tue 25 November 2025 | 9.68040 (-0.33%) | 9.71100 | 9.64360 - 9.71690 | 1.8734 times | Mon 24 November 2025 | 9.71260 (-0.41%) | 9.74890 | 9.68800 - 9.75850 | 1.4803 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.82 and 9.94
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.8452 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85610 (0.8%) | 9.78110 | 9.77950 - 9.90000 | 0.006 times | Fri 05 December 2025 | 9.77800 (-0.37%) | 9.82240 | 9.76880 - 9.85080 | 1.0441 times | Fri 28 November 2025 | 9.81420 (0.63%) | 9.74890 | 9.64360 - 9.84060 | 1.8971 times | Fri 21 November 2025 | 9.75280 (0.49%) | 9.69940 | 9.61730 - 9.77130 | 0.8494 times | Fri 14 November 2025 | 9.70550 (-0.31%) | 9.74140 | 9.61850 - 9.77090 | 0.9501 times | Fri 07 November 2025 | 9.73580 (-1.85%) | 9.88220 | 9.71830 - 9.91990 | 0.9279 times | Fri 31 October 2025 | 9.91890 (0%) | 9.92830 | 9.88730 - 9.95450 | 0 times | Fri 31 October 2025 | 9.91890 (-0.06%) | 9.91170 | 9.87930 - 9.97100 | 0.3104 times | Fri 24 October 2025 | 9.92470 (-0.21%) | 9.96070 | 9.86790 - 10.04490 | 2.1749 times | Fri 17 October 2025 | 9.94580 (-0.67%) | 9.96780 | 9.87930 - 10.00180 | 1.84 times | Fri 10 October 2025 | 10.01290 (-0.34%) | 10.05580 | 9.85800 - 10.07780 | 1.618 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.81 and 9.94
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.8416333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85610 (0.43%) | 9.82240 | 9.76880 - 9.90000 | 0.6985 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 3.0761 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 4.5923 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 1.6331 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times | Wed 30 April 2025 | 11.03720 (6.31%) | 10.51030 | 10.36800 - 11.28740 | 0 times | Mon 31 March 2025 | 10.38170 (-0.77%) | 10.45950 | 10.33550 - 10.58260 | 0 times | Fri 28 February 2025 | 10.46270 (-0.59%) | 10.58390 | 10.32890 - 10.61850 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.81 | 9.79 |
| 12 day EMA | 9.79 | 9.78 | 9.77 |
| 20 day EMA | 9.8 | 9.79 | 9.79 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.81 | 9.8 |
| 12 day SMA | 9.79 | 9.77 | 9.75 |
| 20 day SMA | 9.74 | 9.74 | 9.73 |
| 35 day SMA | 9.81 | 9.81 | 9.81 |
| 50 day SMA | 9.86 | 9.86 | 9.86 |
| 100 day SMA | 10.16 | 10.17 | 10.18 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.43 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.