Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.48 and 9.55
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4947333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.57 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.50010 (0.39%) | 9.46140 | 9.45300 - 9.53110 | 0.4744 times | Tue 06 January 2026 | 9.46320 (-0.12%) | 9.47360 | 9.44430 - 9.49510 | 1.4006 times | Mon 05 January 2026 | 9.47420 (-0.48%) | 9.49740 | 9.46170 - 9.51810 | 1.5149 times | Fri 02 January 2026 | 9.51960 (-0.13%) | 9.53720 | 9.49740 - 9.54910 | 1.1794 times | Wed 31 December 2025 | 9.53210 (-0.82%) | 9.61220 | 9.52050 - 9.61840 | 0.9961 times | Tue 30 December 2025 | 9.61070 (-0.83%) | 9.69140 | 9.60540 - 9.69520 | 1.2163 times | Mon 29 December 2025 | 9.69150 (-0.31%) | 9.71170 | 9.63370 - 9.73050 | 1.2913 times | Fri 26 December 2025 | 9.72200 (-0.01%) | 9.71290 | 9.68850 - 9.73900 | 0.9765 times | Wed 24 December 2025 | 9.72320 (-0.26%) | 9.74970 | 9.70380 - 9.76670 | 0.9416 times | Tue 23 December 2025 | 9.74890 (0.63%) | 9.68620 | 9.68540 - 9.75380 | 0.0089 times | Mon 22 December 2025 | 9.68770 (0.31%) | 9.65100 | 9.64010 - 9.69840 | 0.7171 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.47 and 9.56
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.4918333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.50010 (-0.2%) | 9.49740 | 9.44430 - 9.53110 | 1.129 times | Fri 02 January 2026 | 9.51960 (-2.08%) | 9.71170 | 9.49740 - 9.73050 | 1.5597 times | Fri 26 December 2025 | 9.72200 (0.66%) | 9.65100 | 9.64010 - 9.76670 | 0.8806 times | Fri 19 December 2025 | 9.65780 (-1.48%) | 9.78990 | 9.62540 - 9.80350 | 1.2683 times | Fri 12 December 2025 | 9.80290 (0.25%) | 9.78110 | 9.77040 - 9.90000 | 0.0256 times | Fri 05 December 2025 | 9.77800 (-0.37%) | 9.82240 | 9.76880 - 9.85080 | 0.9462 times | Fri 28 November 2025 | 9.81420 (0.63%) | 9.74890 | 9.64360 - 9.84060 | 1.7191 times | Fri 21 November 2025 | 9.75280 (0.49%) | 9.69940 | 9.61730 - 9.77130 | 0.7697 times | Fri 14 November 2025 | 9.70550 (-0.31%) | 9.74140 | 9.61850 - 9.77090 | 0.861 times | Fri 07 November 2025 | 9.73580 (-1.85%) | 9.88220 | 9.71830 - 9.91990 | 0.8408 times | Fri 31 October 2025 | 9.91890 (0%) | 9.92830 | 9.88730 - 9.95450 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.42 and 9.52
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.4978333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.50010 (-0.34%) | 9.53720 | 9.44430 - 9.54910 | 0.8234 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 2.32 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 2.2675 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 3.3852 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 1.2038 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times | Wed 30 April 2025 | 11.03720 (6.31%) | 10.51030 | 10.36800 - 11.28740 | 0 times | Mon 31 March 2025 | 10.38170 (-0.77%) | 10.45950 | 10.33550 - 10.58260 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.55 |
| 12 day EMA | 9.58 | 9.6 | 9.62 |
| 20 day EMA | 9.64 | 9.65 | 9.67 |
| 35 day EMA | 9.71 | 9.72 | 9.73 |
| 50 day EMA | 9.73 | 9.74 | 9.75 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.52 | 9.57 |
| 12 day SMA | 9.61 | 9.62 | 9.64 |
| 20 day SMA | 9.67 | 9.69 | 9.7 |
| 35 day SMA | 9.71 | 9.71 | 9.72 |
| 50 day SMA | 9.74 | 9.75 | 9.76 |
| 100 day SMA | 9.97 | 9.99 | 10 |
| 150 day SMA | 10.21 | 10.22 | 10.23 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.