RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Daily Target 19.55
Daily Target 29.55
Daily Target 39.5538666666667
Daily Target 49.56
Daily Target 59.56

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 30 April 2026 9.55210 (0.01%) 9.55150 9.55130 - 9.55820 1.3063 times
Wed 29 April 2026 9.55150 (0%) 9.55140 9.55080 - 9.55160 0.1351 times
Tue 28 April 2026 9.55140 (0%) 9.55140 9.55120 - 9.55140 0.1126 times
Mon 27 April 2026 9.55130 (0%) 9.55130 9.55120 - 9.55200 1.0586 times
Fri 24 April 2026 9.55120 (-0%) 9.55140 9.55100 - 9.55150 1.2162 times
Thu 23 April 2026 9.55140 (0%) 9.55130 9.55130 - 9.55150 1.509 times
Wed 22 April 2026 9.55130 (-0%) 9.55140 9.55080 - 9.55150 1.3739 times
Tue 21 April 2026 9.55150 (0%) 9.55130 9.55110 - 9.55150 1.6441 times
Mon 20 April 2026 9.55130 (0%) 9.55100 9.55100 - 9.55140 0.9685 times
Fri 17 April 2026 9.55100 (-0%) 9.55140 9.55100 - 9.55170 0.6757 times
Thu 16 April 2026 9.55140 (0%) 9.55130 9.55130 - 9.55150 1.2613 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.5537
Weekly Target 49.56
Weekly Target 59.56

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 30 April 2026 9.55210 (0.01%) 9.55130 9.55080 - 9.55820 0.5545 times
Fri 24 April 2026 9.55120 (0%) 9.55100 9.55080 - 9.55150 1.4245 times
Fri 17 April 2026 9.55100 (-0.01%) 9.55140 9.54530 - 9.55170 1.0134 times
Fri 10 April 2026 9.55150 (0.01%) 9.55150 9.54920 - 9.55870 0.3681 times
Thu 02 April 2026 9.55040 (-0.01%) 9.55100 9.54590 - 9.55400 0.87 times
Fri 27 March 2026 9.55100 (-0.01%) 9.61990 9.55050 - 9.61990 1.0803 times
Fri 20 March 2026 9.55150 (0%) 9.55140 9.55010 - 9.55200 1.152 times
Fri 13 March 2026 9.55140 (0%) 9.55100 9.55050 - 9.55980 1.3767 times
Fri 06 March 2026 9.55100 (-0.01%) 9.55150 9.54450 - 9.55860 1.152 times
Fri 27 February 2026 9.55150 (0%) 9.55120 9.55090 - 9.55670 1.0086 times
Fri 20 February 2026 9.55120 (-0%) 9.55140 9.55080 - 9.55160 0.478 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Monthly Target 19.54
Monthly Target 29.55
Monthly Target 39.5520333333333
Monthly Target 49.56
Monthly Target 59.57

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.4472 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 2.0517 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.9487 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.4714 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.9617 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 1.0193 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 1.5718 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.5283 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times
Thu 31 July 2025 9.55110 (-0%) 9.55140 9.54450 - 9.55850 0 times
Mon 30 June 2025 9.55150 (0%) 9.55140 9.54590 - 9.55830 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme