RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Daily Target 19.55
Daily Target 29.55
Daily Target 39.5534
Daily Target 49.56
Daily Target 59.56

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 9.55140 (0%) 9.55140 9.55020 - 9.55860 1.8455 times
Mon 02 March 2026 9.55140 (-0%) 9.55150 9.54970 - 9.55150 1.5451 times
Fri 27 February 2026 9.55150 (0%) 9.55150 9.55090 - 9.55160 0 times
Thu 26 February 2026 9.55140 (0%) 9.55140 9.55120 - 9.55200 0.8584 times
Wed 25 February 2026 9.55140 (0%) 9.55130 9.55100 - 9.55670 1.3734 times
Tue 24 February 2026 9.55130 (-0%) 9.55150 9.55120 - 9.55150 1.2446 times
Mon 23 February 2026 9.55160 (0%) 9.55120 9.55120 - 9.55160 1.0515 times
Fri 20 February 2026 9.55120 (-0%) 9.55140 9.55100 - 9.55150 0 times
Thu 19 February 2026 9.55140 (0%) 9.55140 9.55120 - 9.55140 1.4592 times
Wed 18 February 2026 9.55140 (0%) 9.55140 9.55080 - 9.55160 0.6223 times
Tue 17 February 2026 9.55140 (0%) 9.55140 9.55120 - 9.55160 0.0644 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Weekly Target 19.54
Weekly Target 29.55
Weekly Target 39.5532333333333
Weekly Target 49.56
Weekly Target 59.56

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 9.55140 (-0%) 9.55150 9.54970 - 9.55860 1.1135 times
Fri 27 February 2026 9.55150 (0%) 9.55120 9.55090 - 9.55670 1.487 times
Fri 20 February 2026 9.55120 (-0%) 9.55140 9.55080 - 9.55160 0.7047 times
Fri 13 February 2026 9.55140 (0%) 9.55130 9.55130 - 9.55140 0 times
Fri 13 February 2026 9.55140 (-0.01%) 9.55250 9.54670 - 9.55510 0.4158 times
Fri 06 February 2026 9.55270 (0.02%) 9.57860 9.55020 - 9.57860 0.9866 times
Fri 30 January 2026 9.55110 (-0%) 9.55140 9.55080 - 9.55250 1.5927 times
Fri 23 January 2026 9.55130 (-0%) 9.55140 9.55070 - 9.55270 1.0782 times
Fri 16 January 2026 9.55140 (0%) 9.55130 9.54810 - 9.55160 1.1698 times
Fri 09 January 2026 9.55140 (0%) 9.54990 9.54990 - 9.55200 1.4517 times
Fri 02 January 2026 9.55130 (0%) 9.55120 9.54760 - 9.55150 1.3883 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Monthly Target 19.54
Monthly Target 29.55
Monthly Target 39.5532333333333
Monthly Target 49.56
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 9.55140 (-0%) 9.55150 9.54970 - 9.55860 0.4325 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 1.3961 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 2.1653 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 1.4153 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 1.5001 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 2.3132 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.7774 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times
Thu 31 July 2025 9.55110 (-0%) 9.55140 9.54450 - 9.55850 0 times
Mon 30 June 2025 9.55150 (0%) 9.55140 9.54590 - 9.55830 0 times
Fri 30 May 2025 9.55140 (0.12%) 9.54050 9.53610 - 9.55240 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme