RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5512

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 26 December 2025 9.55120 (0%) 9.55120 9.55120 - 9.55120 0.0498 times
Wed 24 December 2025 9.55120 (-0%) 9.55140 9.55100 - 9.55160 1.99 times
Tue 23 December 2025 9.55130 (-0%) 9.55170 9.55130 - 9.55170 0.0498 times
Mon 22 December 2025 9.55160 (0%) 9.55130 9.55130 - 9.55510 1.6915 times
Fri 19 December 2025 9.55120 (0%) 9.55100 9.55100 - 9.55160 1.7413 times
Thu 18 December 2025 9.55090 (-0%) 9.55130 9.55090 - 9.55170 0.6468 times
Wed 17 December 2025 9.55130 (0%) 9.55130 9.55130 - 9.55160 1.1443 times
Tue 16 December 2025 9.55130 (-0%) 9.55140 9.55070 - 9.55200 0.2488 times
Mon 15 December 2025 9.55140 (0%) 9.55130 9.55120 - 9.55150 2.4378 times
Fri 12 December 2025 9.55130 (-0%) 9.55140 9.55120 - 9.55160 0 times
Thu 11 December 2025 9.55140 (-0%) 9.55150 9.55130 - 9.55150 0.199 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.5524333333333
Weekly Target 59.56

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 26 December 2025 9.55120 (0%) 9.55130 9.55100 - 9.55510 0.8 times
Fri 19 December 2025 9.55120 (-0%) 9.55130 9.55070 - 9.55200 1.3158 times
Fri 12 December 2025 9.55130 (0%) 9.55120 9.55110 - 9.55190 0.1053 times
Fri 05 December 2025 9.55120 (-0%) 9.55140 9.55100 - 9.55350 1.5684 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55100 - 9.55200 2.4842 times
Fri 21 November 2025 9.55130 (0%) 9.55130 9.55040 - 9.55300 0.9895 times
Fri 14 November 2025 9.55130 (0%) 9.55120 9.55120 - 9.55190 1.2842 times
Fri 07 November 2025 9.55120 (0%) 9.55130 9.55090 - 9.55180 1.0105 times
Fri 31 October 2025 9.55110 (0%) 9.55110 9.55090 - 9.55140 0 times
Fri 31 October 2025 9.55110 (-0%) 9.55150 9.54760 - 9.55260 0.4421 times
Fri 24 October 2025 9.55130 (-0%) 9.55140 9.54770 - 9.55180 2.6105 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.5523333333333
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 26 December 2025 9.55120 (-0%) 9.55140 9.55070 - 9.55510 1.7673 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 2.6902 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 4.1483 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 1.3942 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times
Thu 31 July 2025 9.55110 (-0%) 9.55140 9.54450 - 9.55850 0 times
Mon 30 June 2025 9.55150 (0%) 9.55140 9.54590 - 9.55830 0 times
Fri 30 May 2025 9.55140 (0.12%) 9.54050 9.53610 - 9.55240 0 times
Wed 30 April 2025 9.54010 (-0.01%) 9.54070 9.53250 - 9.55100 0 times
Mon 31 March 2025 9.54080 (0.02%) 9.53900 9.53440 - 9.54240 0 times
Fri 28 February 2025 9.53890 (-0.01%) 9.55430 9.53200 - 9.55430 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme