RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5514

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 9.55150 (0%) 9.55140 9.55120 - 9.55150 0.8226 times
Wed 26 August 2026 9.55140 (0%) 9.55140 9.55120 - 9.55150 1.4653 times
Tue 25 August 2026 9.55130 (-0%) 9.55140 9.55120 - 9.55140 1.491 times
Mon 24 August 2026 9.55140 (0%) 9.55130 9.55130 - 9.55140 0.9254 times
Fri 21 August 2026 9.55140 (-0%) 9.55150 9.55130 - 9.55180 0 times
Thu 20 August 2026 9.55150 (0%) 9.55140 9.55100 - 9.55160 1.671 times
Wed 19 August 2026 9.55140 (-0%) 9.55150 9.55130 - 9.55240 1.6967 times
Tue 18 August 2026 9.55150 (0%) 9.55130 9.55110 - 9.55170 0.9254 times
Mon 17 August 2026 9.55140 (0%) 9.55160 9.55090 - 9.55170 1.0026 times
Fri 14 August 2026 9.55140 (-0%) 9.55150 9.55120 - 9.55160 0 times
Thu 13 August 2026 9.55150 (0%) 9.55140 9.54920 - 9.55150 1.5167 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5514

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 9.55150 (0%) 9.55130 9.55120 - 9.55150 1.0615 times
Fri 21 August 2026 9.55140 (0%) 9.55160 9.55090 - 9.55240 1.1949 times
Fri 14 August 2026 9.55140 (0%) 9.56520 9.54920 - 9.56520 1.0383 times
Fri 07 August 2026 9.55140 (0%) 9.55130 9.55100 - 9.55430 1.1601 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.1253 times
Fri 24 July 2026 9.55120 (0%) 9.55140 9.55120 - 9.55170 0 times
Fri 24 July 2026 9.55120 (0.01%) 9.55050 9.54850 - 9.55170 0.7483 times
Fri 17 July 2026 9.55050 (-0.01%) 9.55130 9.54770 - 9.55160 1.2645 times
Fri 10 July 2026 9.55140 (0%) 9.55140 9.55120 - 9.55150 1.3689 times
Thu 02 July 2026 9.55140 (-0%) 9.55140 9.55050 - 9.55190 1.0383 times
Fri 26 June 2026 9.55150 (0%) 9.55140 9.54870 - 9.55340 1.0267 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.57

Monthly Target 19.54
Monthly Target 29.55
Monthly Target 39.5553
Monthly Target 49.56
Monthly Target 59.57

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 9.55150 (0%) 9.55130 9.54920 - 9.56520 1.0418 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.1869 times
Tue 30 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 1.0798 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 0.9305 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 1.0553 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.4962 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.6918 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.073 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.7013 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 0.7434 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 1.1462 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme