RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.96

Daily Target 11.93
Daily Target 21.94
Daily Target 31.9482333333333
Daily Target 41.96
Daily Target 51.96

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 1.94900 (0.45%) 1.94040 1.93970 - 1.95600 1.8342 times
Mon 02 March 2026 1.94030 (0.48%) 1.93190 1.93190 - 1.94150 1.1055 times
Fri 27 February 2026 1.93100 (0.23%) 1.92670 1.92670 - 1.93200 0 times
Thu 26 February 2026 1.92660 (0.38%) 1.91920 1.91820 - 1.92660 0.8543 times
Wed 25 February 2026 1.91930 (-0.39%) 1.92700 1.91930 - 1.92700 1.5829 times
Tue 24 February 2026 1.92690 (-0.03%) 1.92730 1.92620 - 1.92880 1.3568 times
Mon 23 February 2026 1.92740 (-0.02%) 1.92740 1.92520 - 1.92860 1.0804 times
Fri 20 February 2026 1.92780 (-0.22%) 1.93220 1.92760 - 1.93400 0 times
Thu 19 February 2026 1.93210 (0.41%) 1.92460 1.92460 - 1.93280 1.4322 times
Wed 18 February 2026 1.92430 (0.32%) 1.91810 1.91540 - 1.92430 0.7538 times
Tue 17 February 2026 1.91820 (0.58%) 1.90830 1.90830 - 1.92050 0.1005 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.94 and 1.96

Weekly Target 11.92
Weekly Target 21.94
Weekly Target 31.9456333333333
Weekly Target 41.96
Weekly Target 51.97

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 1.94900 (0.93%) 1.93190 1.93190 - 1.95600 0.8712 times
Fri 27 February 2026 1.93100 (0.17%) 1.92740 1.91820 - 1.93200 1.4445 times
Fri 20 February 2026 1.92780 (1.09%) 1.90830 1.90830 - 1.93400 0.6776 times
Fri 13 February 2026 1.90710 (0%) 1.90900 1.90710 - 1.91220 0 times
Fri 13 February 2026 1.90710 (-0.16%) 1.90990 1.90010 - 1.91220 0.417 times
Fri 06 February 2026 1.91010 (0.67%) 1.89340 1.89340 - 1.92110 1.0648 times
Fri 30 January 2026 1.89740 (-0.81%) 1.91220 1.88050 - 1.91220 1.7126 times
Fri 23 January 2026 1.91290 (-1.56%) 1.93750 1.91290 - 1.93890 1.0797 times
Fri 16 January 2026 1.94320 (0.18%) 1.93950 1.93050 - 1.94380 1.1765 times
Fri 09 January 2026 1.93980 (0.38%) 1.93200 1.91930 - 1.93980 1.5562 times
Fri 02 January 2026 1.93240 (0.33%) 1.92610 1.92460 - 1.93420 1.3328 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.94 and 1.96

Monthly Target 11.92
Monthly Target 21.94
Monthly Target 31.9456333333333
Monthly Target 41.96
Monthly Target 51.97

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 1.94900 (0.93%) 1.93190 1.93190 - 1.95600 0.3255 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 1.3467 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 2.1647 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 1.5637 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 1.4719 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 2.3038 times
Tue 30 September 2025 1.93430 (0.36%) 1.92010 1.90650 - 1.94890 0.8236 times
Fri 29 August 2025 1.92730 (-2.12%) 1.96180 1.91490 - 1.97550 0 times
Thu 31 July 2025 1.96900 (3.91%) 1.89700 1.88860 - 1.96900 0 times
Mon 30 June 2025 1.89500 (-1.87%) 1.93080 1.89240 - 1.94330 0 times
Fri 30 May 2025 1.93110 (-0.85%) 1.93740 1.91380 - 1.97510 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.92
50 day DMA 1.92
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.92
12 day EMA1.921.911.91
20 day EMA1.931.931.93
35 day EMA1.931.931.93
50 day EMA1.921.921.92

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.93
12 day SMA1.931.921.92
20 day SMA1.921.921.92
35 day SMA1.921.921.92
50 day SMA1.921.921.92
100 day SMA1.941.941.94
150 day SMA1.941.941.94
200 day SMA1.941.941.94
Back to top | Use Dark Theme