Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.91 and 1.92
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9105666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.92 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.91290 (0.37%) | 1.90580 | 1.90580 - 1.91300 | 1.2972 times | Tue 25 August 2026 | 1.90590 (-0.1%) | 1.90770 | 1.90590 - 1.90830 | 1.3443 times | Mon 24 August 2026 | 1.90780 (0.1%) | 1.90590 | 1.90590 - 1.90860 | 0.8019 times | Fri 21 August 2026 | 1.90580 (-0.09%) | 1.90750 | 1.90440 - 1.90750 | 0 times | Thu 20 August 2026 | 1.90760 (-0.22%) | 1.91180 | 1.90700 - 1.91210 | 1.533 times | Wed 19 August 2026 | 1.91190 (-0.52%) | 1.92170 | 1.91170 - 1.92200 | 1.533 times | Tue 18 August 2026 | 1.92180 (0.09%) | 1.91990 | 1.91960 - 1.92310 | 0.9198 times | Mon 17 August 2026 | 1.92000 (-0.06%) | 1.92090 | 1.91810 - 1.92090 | 1.0849 times | Fri 14 August 2026 | 1.92110 (-0.38%) | 1.92830 | 1.92020 - 1.92830 | 0 times | Thu 13 August 2026 | 1.92840 (0.08%) | 1.92680 | 1.92680 - 1.92870 | 1.4858 times | Wed 12 August 2026 | 1.92690 (0.07%) | 1.92540 | 1.92310 - 1.92690 | 0.5425 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.91 and 1.92
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9105666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.91290 (0.37%) | 1.90590 | 1.90580 - 1.91300 | 0.867 times | Fri 21 August 2026 | 1.90580 (-0.8%) | 1.92090 | 1.90440 - 1.92310 | 1.2767 times | Fri 14 August 2026 | 1.92110 (-0.37%) | 1.93590 | 1.92020 - 1.93590 | 1.0214 times | Fri 07 August 2026 | 1.92830 (-0.2%) | 1.93180 | 1.92830 - 1.93720 | 1.3242 times | Fri 31 July 2026 | 1.93210 (-1.03%) | 1.95180 | 1.93210 - 1.95870 | 1.1164 times | Fri 24 July 2026 | 1.95220 (0%) | 1.95270 | 1.95180 - 1.95340 | 0 times | Fri 24 July 2026 | 1.95220 (0.95%) | 1.93370 | 1.93090 - 1.95340 | 0.7542 times | Fri 17 July 2026 | 1.93390 (-0.3%) | 1.94010 | 1.92240 - 1.94750 | 1.3539 times | Fri 10 July 2026 | 1.93980 (-0.45%) | 1.94780 | 1.93670 - 1.94970 | 1.2945 times | Thu 02 July 2026 | 1.94860 (-1.07%) | 1.96980 | 1.94820 - 1.96980 | 0.9917 times | Fri 26 June 2026 | 1.96970 (0.04%) | 1.96570 | 1.96290 - 1.97740 | 1.0926 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.89 and 1.93
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9181666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.91290 (-0.99%) | 1.93180 | 1.90440 - 1.93720 | 1.0487 times | Fri 31 July 2026 | 1.93210 (-1.53%) | 1.96230 | 1.92240 - 1.96420 | 1.1708 times | Tue 30 June 2026 | 1.96220 (1.54%) | 1.93240 | 1.93030 - 1.97740 | 1.1721 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 0.9252 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.0459 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.3733 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.6714 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.0792 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.7796 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.7338 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 1.1486 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.93 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.