RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.93 and 1.93

Daily Target 11.92
Daily Target 21.9276666666667
Daily Target 31.93
Daily Target 41.93
Daily Target 51.93

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 1.92950 (0.28%) 1.92410 1.92380 - 1.92970 0.1432 times
Tue 28 April 2026 1.92420 (0.15%) 1.92120 1.92120 - 1.92860 0.1671 times
Mon 27 April 2026 1.92130 (-0.15%) 1.92390 1.91820 - 1.92390 1.0979 times
Fri 24 April 2026 1.92410 (-0.33%) 1.93050 1.92410 - 1.93170 1.3365 times
Thu 23 April 2026 1.93040 (0.22%) 1.92620 1.92600 - 1.93040 1.3365 times
Wed 22 April 2026 1.92610 (0%) 1.92590 1.92380 - 1.92610 1.3365 times
Tue 21 April 2026 1.92610 (0.23%) 1.92180 1.92180 - 1.92620 1.4558 times
Mon 20 April 2026 1.92170 (0.05%) 1.92130 1.92130 - 1.92440 1.0501 times
Fri 17 April 2026 1.92080 (-0.07%) 1.92240 1.91900 - 1.92390 0.6683 times
Thu 16 April 2026 1.92220 (0.26%) 1.91710 1.91580 - 1.92220 1.4081 times
Wed 15 April 2026 1.91720 (0.02%) 1.91680 1.91670 - 1.91940 0.1671 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.92 and 1.94

Weekly Target 11.91
Weekly Target 21.92
Weekly Target 31.9258
Weekly Target 41.93
Weekly Target 51.94

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 1.92950 (0.28%) 1.92390 1.91820 - 1.92970 0.313 times
Fri 24 April 2026 1.92410 (0.17%) 1.92130 1.92130 - 1.93170 1.4483 times
Fri 17 April 2026 1.92080 (-0.57%) 1.93250 1.91580 - 1.93660 1.1088 times
Fri 10 April 2026 1.93190 (-1.77%) 1.96670 1.93160 - 1.96670 0.4828 times
Thu 02 April 2026 1.96680 (0.45%) 1.95810 1.95250 - 1.97260 0.9072 times
Fri 27 March 2026 1.95790 (0.44%) 1.96200 1.93700 - 1.96200 1.2042 times
Fri 20 March 2026 1.94940 (-0.74%) 1.96260 1.93860 - 1.96340 1.0875 times
Fri 13 March 2026 1.96390 (1.09%) 1.94340 1.93250 - 1.96390 1.443 times
Fri 06 March 2026 1.94280 (0.61%) 1.93190 1.93190 - 1.95600 0.9761 times
Fri 27 February 2026 1.93100 (0.17%) 1.92740 1.91820 - 1.93200 1.0292 times
Fri 20 February 2026 1.92780 (1.09%) 1.90830 1.90830 - 1.93400 0.4828 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.89 and 1.95

Monthly Target 11.88
Monthly Target 21.91
Monthly Target 31.9392333333333
Monthly Target 41.96
Monthly Target 52

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 1.92950 (-1.85%) 1.96580 1.91580 - 1.97240 1.3564 times
Tue 31 March 2026 1.96590 (1.81%) 1.93190 1.93190 - 1.97260 1.9156 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 0.9365 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 1.5054 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 1.0875 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 1.0236 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 1.6022 times
Tue 30 September 2025 1.93430 (0.36%) 1.92010 1.90650 - 1.94890 0.5728 times
Fri 29 August 2025 1.92730 (-2.12%) 1.96180 1.91490 - 1.97550 0 times
Thu 31 July 2025 1.96900 (3.91%) 1.89700 1.88860 - 1.96900 0 times
Mon 30 June 2025 1.89500 (-1.87%) 1.93080 1.89240 - 1.94330 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.92
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 1.93
150 day DMA 1.94
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.93
12 day EMA1.941.941.94
20 day EMA1.931.931.93
35 day EMA1.941.941.94
50 day EMA1.941.941.94

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.93
12 day SMA1.921.921.92
20 day SMA1.931.931.94
35 day SMA1.941.941.94
50 day SMA1.941.941.94
100 day SMA1.931.931.93
150 day SMA1.941.941.94
200 day SMA1.941.941.94
Back to top | Use Dark Theme