Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9494666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.96 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.94650 (-0.45%) | 1.95520 | 1.94650 - 1.95540 | 0.0929 times | Tue 09 December 2025 | 1.95530 (0.16%) | 1.95210 | 1.95030 - 1.95530 | 0 times | Mon 08 December 2025 | 1.95210 (0.1%) | 1.95030 | 1.95030 - 1.95350 | 0.1238 times | Fri 05 December 2025 | 1.95020 (-0.01%) | 1.95060 | 1.94860 - 1.95100 | 0.7121 times | Thu 04 December 2025 | 1.95040 (0.05%) | 1.94940 | 1.94720 - 1.95040 | 1.7647 times | Wed 03 December 2025 | 1.94950 (-1.01%) | 1.96920 | 1.94950 - 1.96920 | 1.7028 times | Tue 02 December 2025 | 1.96940 (0.09%) | 1.96770 | 1.96770 - 1.97090 | 1.7337 times | Mon 01 December 2025 | 1.96760 (0.12%) | 1.96550 | 1.96350 - 1.96760 | 0.1548 times | Fri 28 November 2025 | 1.96530 (-0.06%) | 1.96460 | 1.96460 - 1.96950 | 1.7957 times | Wed 26 November 2025 | 1.96640 (-0.42%) | 1.97480 | 1.96640 - 1.97550 | 1.9195 times | Tue 25 November 2025 | 1.97470 (-0.49%) | 1.98440 | 1.97360 - 1.98490 | 1.9814 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9494666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.94650 (-0.19%) | 1.95030 | 1.94650 - 1.95540 | 0.0567 times | Fri 05 December 2025 | 1.95020 (-0.77%) | 1.96550 | 1.94720 - 1.97090 | 1.5883 times | Fri 28 November 2025 | 1.96530 (-1.09%) | 1.98670 | 1.96460 - 1.98710 | 1.8314 times | Fri 21 November 2025 | 1.98690 (0.56%) | 1.97610 | 1.97340 - 1.99310 | 0.7618 times | Fri 14 November 2025 | 1.97580 (-0.05%) | 1.97700 | 1.97240 - 1.98330 | 0.9319 times | Fri 07 November 2025 | 1.97680 (-0.18%) | 1.97990 | 1.97680 - 1.99740 | 0.7618 times | Fri 31 October 2025 | 1.98030 (0%) | 1.97720 | 1.97670 - 1.98200 | 0 times | Fri 31 October 2025 | 1.98030 (1.34%) | 1.95390 | 1.94760 - 1.98200 | 0.3809 times | Fri 24 October 2025 | 1.95420 (0.88%) | 1.93740 | 1.93690 - 1.95440 | 1.9854 times | Fri 17 October 2025 | 1.93710 (-0.7%) | 1.95040 | 1.93350 - 1.96010 | 1.7018 times | Fri 10 October 2025 | 1.95070 (1.05%) | 1.93080 | 1.92960 - 1.95960 | 1.6613 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.93 and 1.96
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9546333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.94650 (-0.96%) | 1.96550 | 1.94650 - 1.97090 | 1.0938 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 2.8502 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 4.4612 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 1.5948 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times | Thu 31 July 2025 | 1.96900 (3.91%) | 1.89700 | 1.88860 - 1.96900 | 0 times | Mon 30 June 2025 | 1.89500 (-1.87%) | 1.93080 | 1.89240 - 1.94330 | 0 times | Fri 30 May 2025 | 1.93110 (-0.85%) | 1.93740 | 1.91380 - 1.97510 | 0 times | Wed 30 April 2025 | 1.94760 (-3.14%) | 2.00690 | 1.93420 - 2.03920 | 0 times | Mon 31 March 2025 | 2.01080 (-2.6%) | 2.06410 | 1.99730 - 2.06410 | 0 times | Fri 28 February 2025 | 2.06440 (-1.39%) | 2.08610 | 2.04770 - 2.10600 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.96 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.96 | 1.96 | 1.97 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.