Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.94
| Daily Target 1 | 1.9394 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.94 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.93880 (-0.09%) | 1.94050 | 1.93880 - 1.94060 | 0 times | Thu 11 June 2026 | 1.94060 (-0.21%) | 1.94480 | 1.94060 - 1.94840 | 1.5223 times | Wed 10 June 2026 | 1.94470 (0.05%) | 1.94380 | 1.94210 - 1.94470 | 0.1575 times | Tue 09 June 2026 | 1.94370 (-0.3%) | 1.94970 | 1.94080 - 1.94980 | 0.9449 times | Mon 08 June 2026 | 1.94960 (0.28%) | 1.94450 | 1.94450 - 1.94960 | 1.1811 times | Fri 05 June 2026 | 1.94410 (0.37%) | 1.93700 | 1.93060 - 1.94410 | 1.3648 times | Thu 04 June 2026 | 1.93690 (-0.05%) | 1.93770 | 1.93260 - 1.93770 | 0.7349 times | Wed 03 June 2026 | 1.93780 (0.32%) | 1.93180 | 1.93140 - 1.93790 | 1.601 times | Tue 02 June 2026 | 1.93160 (-0.05%) | 1.93250 | 1.93030 - 1.93300 | 1.6273 times | Mon 01 June 2026 | 1.93260 (0.01%) | 1.93240 | 1.93180 - 1.93360 | 0.8661 times | Fri 29 May 2026 | 1.93250 (-0.13%) | 1.93490 | 1.93250 - 1.93810 | 1.3911 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.93 and 1.94
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9424666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.93880 (-0.27%) | 1.94450 | 1.93880 - 1.94980 | 0.8831 times | Fri 05 June 2026 | 1.94410 (0.6%) | 1.93240 | 1.93030 - 1.94410 | 1.4373 times | Fri 29 May 2026 | 1.93250 (-0.15%) | 1.92630 | 1.92630 - 1.94150 | 0.6212 times | Fri 22 May 2026 | 1.93540 (-0.74%) | 1.95010 | 1.93530 - 1.95060 | 1.1571 times | Fri 15 May 2026 | 1.94990 (1.87%) | 1.90860 | 1.90860 - 1.94990 | 1.1267 times | Thu 07 May 2026 | 1.91410 (0.05%) | 1.91930 | 1.90810 - 1.91930 | 0.3715 times | Wed 06 May 2026 | 1.91310 (-0.15%) | 1.91570 | 1.90810 - 1.92310 | 0.7856 times | Thu 30 April 2026 | 1.91590 (-0.43%) | 1.92390 | 1.91590 - 1.93040 | 0.6821 times | Fri 24 April 2026 | 1.92410 (0.17%) | 1.92130 | 1.92130 - 1.93170 | 1.6626 times | Fri 17 April 2026 | 1.92080 (-0.57%) | 1.93250 | 1.91580 - 1.93660 | 1.2728 times | Fri 10 April 2026 | 1.93190 (-1.77%) | 1.96670 | 1.93160 - 1.96670 | 0.5542 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.93 and 1.95
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9396333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.93880 (0.33%) | 1.93240 | 1.93030 - 1.94980 | 0.6078 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 1.064 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.2027 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.5792 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.7721 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.241 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.8965 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.8438 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 1.3208 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.4722 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.94 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.