RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 721.85 and 721.85

Daily Target 1721.8475
Daily Target 2721.85
Daily Target 3721.85
Daily Target 4721.85
Daily Target 5721.85

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 721.84750 (-0.01%) 721.84750 721.84750 - 721.84750 0.9091 times
Wed 26 August 2026 721.91540 (-0.02%) 721.92110 721.91540 - 721.92110 1.8182 times
Tue 25 August 2026 722.03230 (0.01%) 722.03230 722.03230 - 722.03230 0.9091 times
Mon 24 August 2026 721.98580 (0.01%) 721.98090 721.98090 - 721.98580 1.8182 times
Fri 21 August 2026 721.91440 (0%) 721.91440 721.91440 - 721.91440 0 times
Thu 20 August 2026 721.90220 (-0.02%) 721.90220 721.90220 - 721.90220 0.9091 times
Wed 19 August 2026 722.04820 (-0%) 722.04820 722.04820 - 722.04820 0.9091 times
Tue 18 August 2026 722.05520 (-0.06%) 722.04650 722.04650 - 722.05520 0.9091 times
Wed 12 August 2026 722.50450 (-0.01%) 722.50450 722.50450 - 722.50450 0.9091 times
Fri 07 August 2026 722.56480 (0%) 722.56480 722.56480 - 722.56480 0.9091 times
Wed 05 August 2026 722.55500 (-0%) 722.56080 722.55500 - 722.56080 1.8182 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 721.76 and 721.94

Weekly Target 1721.72
Weekly Target 2721.79
Weekly Target 3721.9091
Weekly Target 4721.97
Weekly Target 5722.09

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 721.84750 (-0.01%) 721.98090 721.84750 - 722.03230 1.5 times
Fri 21 August 2026 721.91440 (-0.08%) 722.04650 721.90220 - 722.05520 0.75 times
Wed 12 August 2026 722.50450 (-0.01%) 722.50450 722.50450 - 722.50450 0.25 times
Fri 07 August 2026 722.56480 (-0.02%) 722.58180 722.55500 - 722.58180 1.25 times
Fri 31 July 2026 722.70260 (0%) 722.62610 722.62610 - 722.70260 1.5 times
Fri 24 July 2026 722.68880 (0%) 722.69610 722.68880 - 722.69610 0 times
Fri 24 July 2026 722.68880 (-0.08%) 723.00800 722.68880 - 723.00800 0.5 times
Thu 16 July 2026 723.26500 (-0.03%) 723.21850 723.21700 - 723.26500 1.25 times
Fri 10 July 2026 723.47600 (0.02%) 723.66630 723.47260 - 723.94700 2.25 times
Thu 02 July 2026 723.33950 (0.03%) 723.26380 723.25340 - 723.33950 0.75 times
Fri 26 June 2026 723.13520 (-0.09%) 723.80490 723.13520 - 723.80490 0.75 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 721.48 and 722.21

Monthly Target 1721.36
Monthly Target 2721.6
Monthly Target 3722.09226666667
Monthly Target 4722.34
Monthly Target 5722.83

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 721.84750 (-0.12%) 722.58180 721.84750 - 722.58180 0.7389 times
Fri 31 July 2026 722.70260 (-0.08%) 723.33950 722.62610 - 723.94700 1.133 times
Tue 30 June 2026 723.25340 (-0.18%) 723.79350 723.13520 - 724.34980 0.7389 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.133 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.1823 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.5271 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7389 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.0837 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.7882 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.936 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 1.7241 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 721.94
12 day DMA 722.16
20 day DMA 722.36
35 day DMA 722.75
50 day DMA 723.13
100 day DMA 724.37
150 day DMA 718.42
200 day DMA 721.61

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA721.95722722.04
12 day EMA722.14722.19722.24
20 day EMA722.36722.41722.46
35 day EMA722.75722.8722.85
50 day EMA723.13723.18723.23

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA721.94721.95721.98
12 day SMA722.16722.22722.28
20 day SMA722.36722.4722.44
35 day SMA722.75722.79722.83
50 day SMA723.13723.18723.23
100 day SMA724.37724.42724.47
150 day SMA718.42718.47718.52
200 day SMA721.61721.67721.72
Back to top | Use Dark Theme