RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 722.03 and 722.03

Daily Target 1722.03
Daily Target 2722.03
Daily Target 3722.03
Daily Target 4722.03
Daily Target 5722.03

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 16 April 2024 722.03000 (0%) 722.03000 722.03000 - 722.03000 0 times
Mon 15 April 2024 722.03000 (-0%) 722.03000 722.03000 - 722.03000 0 times
Fri 12 April 2024 722.05000 (-0.01%) 722.05000 722.05000 - 722.05000 0 times
Thu 11 April 2024 722.09000 (0%) 722.09000 722.09000 - 722.09000 0 times
Wed 10 April 2024 722.09000 (-0%) 722.10000 722.09000 - 722.10000 0 times
Tue 09 April 2024 722.10000 (-0.01%) 722.19000 722.10000 - 722.19000 0 times
Mon 08 April 2024 722.19000 (0.03%) 722.19000 722.19000 - 722.19000 0 times
Mon 01 April 2024 722.00000 (-0%) 722.00000 722.00000 - 722.00000 0 times
Thu 28 March 2024 722.01000 (0.07%) 721.51000 721.51000 - 722.01000 0 times
Wed 27 March 2024 721.51000 (-0.18%) 721.51000 721.51000 - 721.51000 0 times
Tue 26 March 2024 722.80000 (0%) 722.80000 722.80000 - 722.80000 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 722.03 and 722.03

Weekly Target 1722.03
Weekly Target 2722.03
Weekly Target 3722.03
Weekly Target 4722.03
Weekly Target 5722.03

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 16 April 2024 722.03000 (-0%) 722.03000 722.03000 - 722.03000 0 times
Fri 12 April 2024 722.05000 (0.01%) 722.19000 722.05000 - 722.19000 0 times
Mon 01 April 2024 722.00000 (-0%) 722.00000 722.00000 - 722.00000 0 times
Thu 28 March 2024 722.01000 (-0.2%) 722.82000 721.51000 - 722.82000 0 times
Fri 22 March 2024 723.43000 (-0.18%) 724.46000 723.43000 - 724.46000 0 times
Fri 15 March 2024 724.77000 (-0.17%) 725.20000 724.66000 - 725.30000 0 times
Fri 08 March 2024 726.03000 (0.08%) 725.95000 725.95000 - 726.10000 0 times
Fri 01 March 2024 725.45000 (-0.13%) 725.70000 725.43000 - 725.70000 0 times
Thu 22 February 2024 726.38000 (0.05%) 726.17000 726.17000 - 726.70000 0 times
Fri 16 February 2024 726.04000 (0.05%) 725.80000 725.79000 - 726.07000 0 times
Fri 09 February 2024 725.71000 (-0.08%) 726.48000 725.71000 - 726.48000 0 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 722.02 and 722.21

Monthly Target 1721.88
Monthly Target 2721.96
Monthly Target 3722.07333333333
Monthly Target 4722.15
Monthly Target 5722.26

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 16 April 2024 722.03000 (0%) 722.00000 722.00000 - 722.19000 0 times
Thu 28 March 2024 722.01000 (-0.51%) 725.70000 721.51000 - 726.10000 0 times
Thu 29 February 2024 725.70000 (-0.04%) 726.82000 725.70000 - 726.82000 0 times
Wed 31 January 2024 726.00000 (-1.03%) 732.55000 725.97000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (-1.15%) 742.13000 733.57000 - 742.13000 0 times
Thu 30 November 2023 742.13000 (1.63%) 728.24000 728.24000 - 750.03000 0 times
Tue 31 October 2023 730.24000 (-2.29%) 747.41000 718.89000 - 747.41000 0 times
Fri 29 September 2023 747.39000 (-0.43%) 785.71000 747.39000 - 798.71000 0 times
Thu 03 August 2023 750.58000 (0.72%) 745.58000 745.58000 - 750.58000 0 times
Fri 28 July 2023 745.20000 (0.15%) 744.22000 715.59000 - 749.46000 0 times
Fri 30 June 2023 744.11000 (0.22%) 742.46000 741.44000 - 747.70000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 722.06
12 day DMA 722.14
20 day DMA 723.04
35 day DMA 724.27
50 day DMA 724.96
100 day DMA 731.1
150 day DMA 737.31
200 day DMA 738.13

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA722.07722.09722.12
12 day EMA722.43722.5722.59
20 day EMA723.01723.11723.22
35 day EMA723.9724.01724.13
50 day EMA724.9725.02725.14

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA722.06722.07722.1
12 day SMA722.14722.26722.43
20 day SMA723.04723.2723.36
35 day SMA724.27724.38724.49
50 day SMA724.96725.08725.17
100 day SMA731.1731.22731.3
150 day SMA737.31737.31737.31
200 day SMA738.13738.2738.28
Back to top | Use Dark Theme