RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 724.9 and 724.9

Daily Target 1724.89
Daily Target 2724.8997
Daily Target 3724.9
Daily Target 4724.9
Daily Target 5724.9

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 724.90130 (-0.03%) 724.89650 724.89650 - 724.90130 0 times
Tue 28 April 2026 725.13500 (-0.02%) 725.13500 725.13500 - 725.13500 0 times
Mon 27 April 2026 725.27430 (0%) 725.28410 725.27430 - 725.28410 1.8182 times
Thu 23 April 2026 725.27220 (-0.02%) 725.27220 725.27220 - 725.27220 0.9091 times
Wed 22 April 2026 725.41740 (0.01%) 725.41740 725.41740 - 725.41740 0.9091 times
Tue 21 April 2026 725.31510 (0%) 725.30930 725.30930 - 725.31510 1.8182 times
Mon 20 April 2026 725.29710 (-0.01%) 725.30290 725.29710 - 725.30290 1.8182 times
Fri 17 April 2026 725.35820 (-0%) 725.36390 725.35820 - 725.36430 1.8182 times
Thu 16 April 2026 725.36390 (0%) 725.36390 725.36390 - 725.36390 0.9091 times
Wed 15 April 2026 725.35360 (-0.04%) 725.35940 725.35360 - 725.35940 0 times
Tue 14 April 2026 725.61340 (0.01%) 725.63500 725.61340 - 725.63500 2.7273 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 724.71 and 725.09

Weekly Target 1724.64
Weekly Target 2724.77
Weekly Target 3725.0273
Weekly Target 4725.16
Weekly Target 5725.41

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 724.90130 (-0.05%) 725.28410 724.89650 - 725.28410 0.3175 times
Thu 23 April 2026 725.27220 (-0.01%) 725.30290 725.27220 - 725.41740 0.9524 times
Fri 17 April 2026 725.35820 (-0.04%) 725.57010 725.35360 - 725.63500 1.2698 times
Fri 10 April 2026 725.67900 (-0.06%) 725.34300 725.34300 - 725.69600 0.6349 times
Thu 02 April 2026 726.15010 (-0.02%) 726.17270 725.80540 - 726.19610 1.1111 times
Fri 27 March 2026 726.26510 (0.03%) 726.27800 725.81110 - 726.27800 0.9524 times
Fri 20 March 2026 726.07080 (-0.05%) 726.33230 726.06100 - 726.34040 1.1111 times
Fri 13 March 2026 726.40980 (-0.01%) 726.77400 726.40980 - 726.90310 1.2698 times
Wed 04 March 2026 726.50890 (-0.06%) 726.55340 726.49980 - 726.57920 1.1111 times
Fri 27 February 2026 726.91410 (-0.02%) 726.91980 719.75410 - 726.91980 1.2698 times
Fri 20 February 2026 727.02750 (-0.01%) 727.18520 727.02750 - 727.18520 0.6349 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 724.25 and 725.55

Monthly Target 1724.03
Monthly Target 2724.47
Monthly Target 3725.3313
Monthly Target 4725.77
Monthly Target 5726.63

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.3873 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.7919 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.8671 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.2717 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.9249 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 1.0983 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 2.0231 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.6358 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 725.2
12 day DMA 725.32
20 day DMA 725.5
35 day DMA 725.87
50 day DMA 726.07
100 day DMA 716.75
150 day DMA 721.98
200 day DMA 725.35

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA725.14725.26725.32
12 day EMA725.28725.35725.39
20 day EMA724.41724.36724.28
35 day EMA719.27718.94718.57
50 day EMA714.36713.93713.47

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA725.2725.28725.32
12 day SMA725.32725.39725.43
20 day SMA725.5725.57725.62
35 day SMA725.87725.92725.96
50 day SMA726.07726.13726.18
100 day SMA716.75716.8716.86
150 day SMA721.98722.06722.14
200 day SMA725.35725.37725.39
Back to top | Use Dark Theme