RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 726.57 and 726.58

Daily Target 1726.57
Daily Target 2726.57
Daily Target 3726.57533333333
Daily Target 4726.58
Daily Target 5726.58

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 726.57340 (-0%) 726.57920 726.57340 - 726.57920 1.25 times
Mon 02 March 2026 726.57530 (-0.05%) 726.55340 726.55340 - 726.57530 1.25 times
Fri 27 February 2026 726.91410 (0.01%) 726.81050 726.81050 - 726.91410 0 times
Thu 26 February 2026 726.81050 (0.98%) 719.75410 719.75410 - 726.81050 1.875 times
Wed 25 February 2026 719.75410 (-0.98%) 726.90300 719.75410 - 726.90300 1.25 times
Tue 24 February 2026 726.91100 (-0.02%) 726.91980 726.91100 - 726.91980 1.875 times
Fri 20 February 2026 727.02750 (-0.01%) 727.10550 727.02750 - 727.10550 0 times
Thu 19 February 2026 727.10550 (-0%) 727.11130 727.10550 - 727.11130 1.25 times
Wed 18 February 2026 727.13170 (-0%) 727.16780 727.12590 - 727.16780 1.25 times
Tue 17 February 2026 727.16780 (0.01%) 727.18520 727.16780 - 727.18520 0 times
Fri 13 February 2026 727.06400 (0%) 727.04620 727.04620 - 727.06400 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 726.56 and 726.59

Weekly Target 1726.54
Weekly Target 2726.56
Weekly Target 3726.56866666667
Weekly Target 4726.58
Weekly Target 5726.59

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 726.57340 (-0.05%) 726.55340 726.55340 - 726.57920 1.0256 times
Fri 27 February 2026 726.91410 (-0.02%) 726.91980 719.75410 - 726.91980 2.0513 times
Fri 20 February 2026 727.02750 (-0.01%) 727.18520 727.02750 - 727.18520 1.0256 times
Fri 13 February 2026 727.06400 (0%) 727.04620 727.04620 - 727.06400 0 times
Fri 13 February 2026 727.06400 (-0.11%) 727.44780 727.04620 - 727.61920 0.7692 times
Thu 05 February 2026 727.86200 (97.75%) 727.89660 727.86200 - 727.89660 0 times
Fri 30 January 2026 368.06350 (-0.29%) 377.02800 368.06350 - 727.87560 1.0256 times
Thu 22 January 2026 369.13700 (-49.3%) 728.02550 369.13700 - 728.15450 0.7692 times
Fri 16 January 2026 728.04610 (-0.05%) 728.14080 727.89130 - 728.14080 1.5385 times
Fri 09 January 2026 728.42660 (-0%) 728.35880 368.33990 - 728.54070 1.7949 times
Fri 02 January 2026 728.42710 (-0.02%) 728.61180 728.42710 - 728.61560 1.7949 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 726.56 and 726.59

Monthly Target 1726.54
Monthly Target 2726.56
Monthly Target 3726.56866666667
Monthly Target 4726.58
Monthly Target 5726.59

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 726.57340 (-0.05%) 726.55340 726.55340 - 726.57920 0.3279 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 1.2295 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.8033 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 1.3115 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 1.5574 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 2.8689 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.9016 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 725.33
12 day DMA 726.34
20 day DMA 690.93
35 day DMA 696.65
50 day DMA 706.39
100 day DMA 718.71
150 day DMA 724.77
200 day DMA 726.08

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA726.08725.84725.47
12 day EMA720.47719.36718.05
20 day EMA713.68712.32710.82
35 day EMA709.76708.77707.72
50 day EMA710.2709.53708.83

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA725.33725.39725.48
12 day SMA726.34726.39726.48
20 day SMA690.93691.01691.08
35 day SMA696.65696.71696.78
50 day SMA706.39706.46706.52
100 day SMA718.71718.78718.85
150 day SMA724.77724.8724.82
200 day SMA726.08726.07726.06
Back to top | Use Dark Theme