RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 719.49 and 719.49

Daily Target 1719.4865
Daily Target 2719.49
Daily Target 3719.49
Daily Target 4719.49
Daily Target 5719.49

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 719.48650 (0%) 719.48650 719.48650 - 719.48650 0 times
Thu 29 October 2026 719.48650 (-0.07%) 719.96950 719.48650 - 719.96950 3.3333 times
Wed 28 October 2026 719.96950 (-0.06%) 719.96950 719.96950 - 719.96950 0 times
Tue 27 October 2026 720.42320 (0.04%) 720.16100 720.16100 - 720.42320 1.6667 times
Mon 26 October 2026 720.16100 (0.05%) 720.16100 720.16100 - 720.16100 0 times
Thu 22 October 2026 719.76670 (0%) 719.76670 719.76670 - 719.76670 1.6667 times
Wed 21 October 2026 719.75880 (0%) 719.75880 719.75880 - 719.75880 0 times
Tue 20 October 2026 719.75880 (-0.1%) 720.47110 719.75880 - 720.47110 1.6667 times
Thu 15 October 2026 720.48080 (0%) 720.47710 720.47710 - 720.48080 0 times
Wed 14 October 2026 720.47950 (-0%) 720.51060 720.47950 - 720.51060 1.6667 times
Tue 13 October 2026 720.51060 (0%) 720.51060 720.51060 - 720.51060 1.6667 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 719.02 and 719.95

Weekly Target 1718.86
Weekly Target 2719.17
Weekly Target 3719.79873333333
Weekly Target 4720.11
Weekly Target 5720.74

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 719.48650 (-0.04%) 720.16100 719.48650 - 720.42320 0.75 times
Thu 22 October 2026 719.76670 (-0.1%) 720.47110 719.75880 - 720.47110 0.5 times
Thu 15 October 2026 720.48080 (-0%) 720.51060 720.47710 - 720.51060 0.5 times
Thu 08 October 2026 720.48600 (85.74%) 395.21500 395.21500 - 720.48600 2 times
Fri 02 October 2026 387.90440 (-46.26%) 721.82010 387.90440 - 721.82010 0.5 times
Thu 24 September 2026 721.82910 (0.09%) 721.82910 721.82910 - 721.82910 0.25 times
Fri 18 September 2026 721.18760 (-0.01%) 721.26330 721.08300 - 721.26330 1.25 times
Fri 11 September 2026 721.25070 (-0.1%) 721.25070 721.25070 - 721.25070 0 times
Fri 04 September 2026 721.94820 (-0%) 721.97530 721.94240 - 721.97530 2.75 times
Fri 28 August 2026 721.98260 (0.01%) 721.98090 721.84750 - 722.03230 1.5 times
Fri 21 August 2026 721.91440 (-0.08%) 722.04650 721.90220 - 722.05520 0.75 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 386.86 and 720.53

Monthly Target 1275.99
Monthly Target 2497.74
Monthly Target 3609.65416666667
Monthly Target 4831.4
Monthly Target 5943.32

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 719.48650 (-0.3%) 721.57160 387.90440 - 721.57160 0.7426 times
Wed 30 September 2026 721.64520 (-0.05%) 721.97530 721.08300 - 721.97530 0.9406 times
Fri 28 August 2026 721.98260 (-0.1%) 722.58180 721.84750 - 722.58180 0.7426 times
Fri 31 July 2026 722.70260 (-0.08%) 723.33950 722.62610 - 723.94700 1.1386 times
Tue 30 June 2026 723.25340 (-0.18%) 723.79350 723.13520 - 724.34980 0.7426 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.1386 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.1881 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.5347 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7426 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.0891 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.7921 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 719.91
12 day DMA 720.06
20 day DMA 687.93
35 day DMA 702.39
50 day DMA 708.4
100 day DMA 716.23
150 day DMA 714.8
200 day DMA 716.62

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA719.15718.98718.72
12 day EMA711.16709.65707.86
20 day EMA705.85704.42702.83
35 day EMA705.08704.23703.33
50 day EMA710.71710.35709.98

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA719.91719.96720.02
12 day SMA720.06720.14720.21
20 day SMA687.93688.04688.16
35 day SMA702.39702.46702.53
50 day SMA708.4708.46708.52
100 day SMA716.23716.28716.34
150 day SMA714.8714.86714.92
200 day SMA716.62716.68716.74
Back to top | Use Dark Theme