RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 31 December 2025 2.60090 (0%) 2.60080 2.60070 - 2.60090 1.4854 times
Tue 30 December 2025 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.7772 times
Mon 29 December 2025 2.60080 (0%) 2.60090 2.60070 - 2.60090 1.5385 times
Wed 24 December 2025 2.60080 (-0%) 2.60090 2.60070 - 2.60110 1.3793 times
Tue 23 December 2025 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.0265 times
Mon 22 December 2025 2.60080 (-0%) 2.60050 2.59970 - 2.60100 1.0345 times
Fri 19 December 2025 2.60090 (0%) 2.60100 2.60070 - 2.60100 1.3263 times
Thu 18 December 2025 2.60090 (0%) 2.60080 2.60070 - 2.60100 0.5305 times
Wed 17 December 2025 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.7427 times
Tue 16 December 2025 2.60080 (0%) 2.60090 2.60060 - 2.60100 0.1592 times
Mon 15 December 2025 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.5119 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008333333333

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 31 December 2025 2.60090 (0%) 2.60090 2.60070 - 2.60090 1.387 times
Wed 24 December 2025 2.60080 (-0%) 2.60050 2.59970 - 2.60110 0.705 times
Fri 19 December 2025 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.2337 times
Fri 12 December 2025 2.60080 (0%) 2.60090 2.60070 - 2.60110 0.0996 times
Fri 05 December 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60110 1.3946 times
Fri 28 November 2025 2.60090 (0%) 2.60080 2.60020 - 2.60100 2.2682 times
Fri 21 November 2025 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.8966 times
Fri 14 November 2025 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.1341 times
Fri 07 November 2025 2.60070 (-0%) 2.60090 2.60070 - 2.60100 0.8812 times
Fri 31 October 2025 2.60080 (0%) 2.60070 2.60070 - 2.60090 0 times
Fri 31 October 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0.4061 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6005666666667

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 2.2973 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 2.469 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 3.8897 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 1.344 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times
Fri 30 May 2025 2.60090 (0.13%) 2.59750 2.59670 - 2.60110 0 times
Wed 30 April 2025 2.59750 (-0.01%) 2.59750 2.59710 - 2.62430 0 times
Mon 31 March 2025 2.59770 (0.01%) 2.59750 2.59710 - 2.59810 0 times
Fri 28 February 2025 2.59740 (0%) 2.56060 2.56060 - 2.59790 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme