RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6007666666667

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 12 June 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60090 0 times
Thu 11 June 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 1.6495 times
Wed 10 June 2026 2.60090 (0%) 2.60080 2.60080 - 2.60110 0.1856 times
Tue 09 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.8866 times
Mon 08 June 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60090 1.2577 times
Fri 05 June 2026 2.60090 (0%) 2.60070 2.60070 - 2.60100 1.4639 times
Thu 04 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.6598 times
Wed 03 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.5464 times
Tue 02 June 2026 2.60070 (-0%) 2.60070 2.60070 - 2.60100 1.4227 times
Mon 01 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.9278 times
Fri 29 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.3402 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 12 June 2026 2.60070 (-0.01%) 2.60080 2.60060 - 2.60110 0.9134 times
Fri 05 June 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.3819 times
Fri 29 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.5821 times
Fri 22 May 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.1595 times
Fri 15 May 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.2021 times
Thu 07 May 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.3549 times
Wed 06 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60090 0.7951 times
Fri 01 May 2026 2.60090 (0%) 2.60090 2.60070 - 2.60110 0.7004 times
Fri 24 April 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.6659 times
Fri 17 April 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60110 1.2447 times
Fri 10 April 2026 2.60090 (0%) 2.60030 2.60030 - 2.60340 0.5442 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 12 June 2026 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.5886 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 1.051 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.1796 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.8313 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.7779 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.2488 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.7633 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.8204 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.2925 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.4466 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme