RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 2.0451 times
Mon 02 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60090 1.5771 times
Fri 27 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0 times
Thu 26 February 2026 2.60080 (0%) 2.60070 2.60070 - 2.60090 0.8839 times
Wed 25 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.2478 times
Tue 24 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.1958 times
Mon 23 February 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.0225 times
Fri 20 February 2026 2.60070 (-0.01%) 2.60090 2.60070 - 2.60100 0 times
Thu 19 February 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.3518 times
Wed 18 February 2026 2.60090 (0%) 2.60090 2.60070 - 2.60090 0.6759 times
Tue 17 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.0693 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6007666666667

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60090 1.1415 times
Fri 27 February 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.3708 times
Fri 20 February 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60100 0.6608 times
Fri 13 February 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 13 February 2026 2.60080 (0%) 2.60140 2.60060 - 2.60140 0.4096 times
Fri 06 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60100 1.0595 times
Fri 30 January 2026 2.60080 (0%) 2.60080 2.60050 - 2.60100 1.7968 times
Fri 23 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.0814 times
Fri 16 January 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.0486 times
Fri 09 January 2026 2.60080 (0%) 2.59990 2.59990 - 2.60090 1.4309 times
Fri 02 January 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 1.2507 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6007666666667

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 03 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60090 0.4527 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 1.3883 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 2.2287 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 1.3624 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 1.4642 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 2.3067 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.7971 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times
Fri 30 May 2025 2.60090 (0.13%) 2.59750 2.59670 - 2.60110 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme