RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.5976333333333
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 17 October 2024 2.59750 (-0%) 2.59760 2.59750 - 2.59790 0 times
Wed 16 October 2024 2.59760 (-0%) 2.59780 2.59750 - 2.59780 0 times
Thu 10 October 2024 2.59770 (0.01%) 2.59760 2.59750 - 2.59800 0 times
Wed 09 October 2024 2.59750 (0%) 2.59750 2.59730 - 2.59780 0 times
Tue 08 October 2024 2.59750 (0.01%) 2.59720 2.59720 - 2.59750 0 times
Mon 07 October 2024 2.59730 (0%) 2.59730 2.59700 - 2.59750 0 times
Fri 04 October 2024 2.59720 (-0.01%) 2.59740 2.59700 - 2.59740 0 times
Thu 03 October 2024 2.59740 (0%) 2.59730 2.59720 - 2.59750 0 times
Wed 02 October 2024 2.59740 (0%) 2.59740 2.59730 - 2.59760 0 times
Tue 01 October 2024 2.59730 (-0.02%) 2.59770 2.59730 - 2.59820 0 times
Mon 30 September 2024 2.59780 (0%) 2.59770 2.59760 - 2.59820 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.5976333333333
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 17 October 2024 2.59750 (-0.01%) 2.59780 2.59750 - 2.59790 0 times
Thu 10 October 2024 2.59770 (0.02%) 2.59730 2.59700 - 2.59800 0 times
Fri 04 October 2024 2.59720 (-0.02%) 2.59770 2.59700 - 2.59820 0 times
Fri 27 September 2024 2.59770 (0%) 2.59780 2.59760 - 2.59810 0 times
Thu 19 September 2024 2.59770 (-0%) 2.59810 2.59750 - 2.59840 0 times
Fri 13 September 2024 2.59780 (-0.01%) 2.59770 2.59760 - 2.59810 0 times
Thu 05 September 2024 2.59800 (0.01%) 2.59780 2.59760 - 2.59820 0 times
Fri 30 August 2024 2.59780 (0%) 2.59780 2.59760 - 2.59790 0 times
Fri 30 August 2024 2.59780 (0%) 2.59780 2.59760 - 2.59820 0 times
Fri 23 August 2024 2.59780 (0%) 2.59790 2.59760 - 2.59790 0 times
Thu 15 August 2024 2.59780 (0.01%) 2.59770 2.59760 - 2.59820 0 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.5975666666667
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 17 October 2024 2.59750 (-0.01%) 2.59770 2.59700 - 2.59820 0 times
Mon 30 September 2024 2.59780 (0%) 2.59780 2.59750 - 2.59840 0 times
Fri 30 August 2024 2.59780 (0%) 2.59770 2.59730 - 2.59830 0 times
Wed 31 July 2024 2.59770 (0%) 2.60620 2.59750 - 2.60620 0 times
Fri 28 June 2024 2.59760 (-0.01%) 2.59780 2.59760 - 2.59830 0 times
Fri 31 May 2024 2.59780 (0%) 2.59780 2.59740 - 2.60050 0 times
Tue 30 April 2024 2.59770 (0%) 2.58570 2.58570 - 2.60060 0 times
Thu 28 March 2024 2.59760 (-0%) 2.59780 2.59750 - 2.59970 0 times
Thu 29 February 2024 2.59770 (0%) 2.59780 2.59750 - 2.59890 0 times
Wed 31 January 2024 2.59770 (0%) 2.59770 2.59750 - 2.60770 0 times
Fri 29 December 2023 2.59770 (0.01%) 2.59750 2.59680 - 2.59910 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme