RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6009

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.1487 times
Tue 28 April 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60100 0.1301 times
Mon 27 April 2026 2.60090 (0%) 2.60090 2.60070 - 2.60090 1.0223 times
Fri 24 April 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.1524 times
Thu 23 April 2026 2.60080 (-0.01%) 2.60100 2.60070 - 2.60100 1.4498 times
Wed 22 April 2026 2.60100 (0.01%) 2.60090 2.60070 - 2.60100 1.3383 times
Tue 21 April 2026 2.60080 (0%) 2.60090 2.60060 - 2.60100 1.5985 times
Mon 20 April 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.0037 times
Fri 17 April 2026 2.60080 (-0%) 2.60090 2.60070 - 2.60090 0.7993 times
Thu 16 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 1.3569 times
Wed 15 April 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.1301 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6009

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 2.60090 (0%) 2.60090 2.60070 - 2.60110 0.2637 times
Fri 24 April 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.3258 times
Fri 17 April 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60110 0.9906 times
Fri 10 April 2026 2.60090 (0%) 2.60030 2.60030 - 2.60340 0.4331 times
Thu 02 April 2026 2.60090 (0%) 2.60080 2.60070 - 2.60110 0.9153 times
Fri 27 March 2026 2.60080 (0%) 2.61530 2.60060 - 2.61530 1.2957 times
Fri 20 March 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60120 1.1789 times
Fri 13 March 2026 2.60090 (0%) 2.60090 2.60070 - 2.60130 1.4727 times
Fri 06 March 2026 2.60080 (0%) 2.60070 2.60060 - 2.60100 1.1789 times
Fri 27 February 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 0.9454 times
Fri 20 February 2026 2.60070 (-0%) 2.60080 2.60070 - 2.60100 0.4557 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6015333333333

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 29 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.3139 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 2.2152 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.941 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.5106 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.9234 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.9924 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.5634 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.5402 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme