RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 09 December 2025 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Mon 08 December 2025 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.093 times
Fri 05 December 2025 2.60080 (-0%) 2.60080 2.60070 - 2.60100 0.6744 times
Thu 04 December 2025 2.60090 (0.01%) 2.60080 2.60080 - 2.60110 1.6744 times
Wed 03 December 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60090 0.093 times
Tue 02 December 2025 2.60080 (-0%) 2.60080 2.60070 - 2.60090 1.6744 times
Mon 01 December 2025 2.60090 (0%) 2.60080 2.60070 - 2.60100 0.1163 times
Fri 28 November 2025 2.60090 (0.01%) 2.60080 2.60020 - 2.60090 1.6512 times
Wed 26 November 2025 2.60070 (-0%) 2.60090 2.60060 - 2.60090 1.8837 times
Tue 25 November 2025 2.60080 (-0%) 2.60080 2.60070 - 2.60090 2.1395 times
Mon 24 November 2025 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.2093 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008666666667

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 09 December 2025 2.60090 (0%) 2.60090 2.60070 - 2.60100 0.0268 times
Fri 05 December 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60110 1.219 times
Fri 28 November 2025 2.60090 (0%) 2.60080 2.60020 - 2.60100 1.9826 times
Fri 21 November 2025 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.7837 times
Fri 14 November 2025 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.9913 times
Fri 07 November 2025 2.60070 (-0%) 2.60090 2.60070 - 2.60100 0.7703 times
Fri 31 October 2025 2.60080 (0%) 2.60070 2.60070 - 2.60090 0 times
Fri 31 October 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0.355 times
Fri 24 October 2025 2.60090 (0%) 2.60080 2.60060 - 2.60100 2.0764 times
Fri 17 October 2025 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.795 times
Fri 10 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.8687 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008666666667

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 09 December 2025 2.60090 (0%) 2.60080 2.60060 - 2.60110 0.8105 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 2.9455 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 4.6405 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 1.6035 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times
Fri 30 May 2025 2.60090 (0.13%) 2.59750 2.59670 - 2.60110 0 times
Wed 30 April 2025 2.59750 (-0.01%) 2.59750 2.59710 - 2.62430 0 times
Mon 31 March 2025 2.59770 (0.01%) 2.59750 2.59710 - 2.59810 0 times
Fri 28 February 2025 2.59740 (0%) 2.56060 2.56060 - 2.59790 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme