Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 41.37 and 41.92
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.8011 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.34 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.71540 (-0.72%) | 42.01340 | 41.57320 - 42.11470 | 0.0021 times | Thu 19 February 2026 | 42.01850 (0.53%) | 41.82010 | 41.67860 - 42.18990 | 3.8925 times | Wed 18 February 2026 | 41.79660 (0.19%) | 41.71580 | 41.49620 - 41.88960 | 2.6164 times | Tue 17 February 2026 | 41.71580 (0.59%) | 41.54440 | 41.53910 - 41.90560 | 0.0498 times | Fri 13 February 2026 | 41.46950 (0%) | 41.53220 | 41.43420 - 41.80870 | 0 times | Fri 13 February 2026 | 41.46950 (-0.15%) | 41.53220 | 41.43420 - 41.80870 | 0 times | Thu 12 February 2026 | 41.53150 (0.54%) | 41.30910 | 41.11150 - 41.58510 | 0.0182 times | Wed 11 February 2026 | 41.30830 (-0.4%) | 41.47410 | 41.19370 - 41.50210 | 0.0233 times | Tue 10 February 2026 | 41.47500 (0.3%) | 41.37610 | 41.31160 - 41.55090 | 0.8433 times | Mon 09 February 2026 | 41.35190 (-0.9%) | 41.81100 | 41.27900 - 41.81740 | 2.5544 times | Fri 06 February 2026 | 41.72740 (-1.41%) | 42.32510 | 41.62000 - 42.71940 | 0.0945 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 41.61 and 42.3
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.8005 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.71540 (0.59%) | 41.54440 | 41.49620 - 42.18990 | 0.7266 times | Fri 13 February 2026 | 41.46950 (0%) | 41.53220 | 41.43420 - 41.80870 | 0 times | Fri 13 February 2026 | 41.46950 (-0.62%) | 41.81100 | 41.11150 - 41.81740 | 0.3809 times | Fri 06 February 2026 | 41.72740 (-0.58%) | 41.86590 | 41.37030 - 42.71940 | 1.1203 times | Fri 30 January 2026 | 41.96940 (0.16%) | 41.88340 | 40.68570 - 42.15600 | 1.5724 times | Fri 23 January 2026 | 41.90120 (-1.8%) | 42.63430 | 41.82280 - 42.87290 | 1.2066 times | Fri 16 January 2026 | 42.67050 (-0.5%) | 42.75240 | 42.43060 - 42.85020 | 1.1542 times | Fri 09 January 2026 | 42.88330 (-0.05%) | 42.78250 | 42.40990 - 43.13360 | 1.6002 times | Fri 02 January 2026 | 42.90660 (-0.98%) | 43.34110 | 42.83790 - 43.52600 | 1.4321 times | Fri 26 December 2025 | 43.32990 (-0.68%) | 43.49310 | 43.20970 - 43.51960 | 0.8067 times | Fri 19 December 2025 | 43.62870 (-0.65%) | 44.09360 | 43.42740 - 44.14590 | 1.2223 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 40.61 and 42.22
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.848766666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.71540 (-0.61%) | 41.86590 | 41.11150 - 42.71940 | 0.9953 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 2.6293 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.7922 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.5831 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 2.2205 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.7796 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.6 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.48 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44.42 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.77 | 41.65 |
| 12 day EMA | 41.71 | 41.71 | 41.65 |
| 20 day EMA | 41.79 | 41.8 | 41.78 |
| 35 day EMA | 42.13 | 42.15 | 42.16 |
| 50 day EMA | 42.56 | 42.59 | 42.61 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.69 | 41.6 |
| 12 day SMA | 41.66 | 41.67 | 41.63 |
| 20 day SMA | 41.6 | 41.61 | 41.61 |
| 35 day SMA | 42.02 | 42.06 | 42.09 |
| 50 day SMA | 42.48 | 42.53 | 42.58 |
| 100 day SMA | 43.64 | 43.68 | 43.71 |
| 150 day SMA | 44.42 | 44.45 | 44.48 |
| 200 day SMA | 45.06 | 45.1 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.