Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 41.32 and 41.61
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.5444 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.83 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.52090 (-0.18%) | 41.59620 | 41.41110 - 41.70120 | 1.3843 times | Thu 03 September 2026 | 41.59380 (-0.42%) | 41.78440 | 41.54320 - 41.82670 | 0.4253 times | Wed 02 September 2026 | 41.76720 (-0.66%) | 42.05930 | 41.64500 - 42.12130 | 1.4239 times | Tue 01 September 2026 | 42.04300 (0.35%) | 41.88710 | 41.81040 - 42.10690 | 1.4253 times | Mon 31 August 2026 | 41.89510 (-0.38%) | 42.05800 | 41.86470 - 42.52870 | 0.0336 times | Fri 28 August 2026 | 42.05490 (1.09%) | 41.60000 | 41.51950 - 42.09670 | 0 times | Thu 27 August 2026 | 41.59950 (0.3%) | 41.47540 | 41.38210 - 41.67150 | 1.4022 times | Wed 26 August 2026 | 41.47620 (0.12%) | 41.41900 | 41.35260 - 41.63790 | 1.3408 times | Tue 25 August 2026 | 41.42450 (-0.54%) | 41.65100 | 41.39620 - 41.71410 | 1.6683 times | Mon 24 August 2026 | 41.64950 (-0.01%) | 41.57800 | 41.53980 - 41.72420 | 0.8963 times | Fri 21 August 2026 | 41.65370 (-0.62%) | 41.90310 | 41.59540 - 41.93180 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 40.91 and 42.02
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.820233333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.52090 (-1.27%) | 42.05800 | 41.41110 - 42.52870 | 1.0651 times | Fri 28 August 2026 | 42.05490 (0.96%) | 41.57800 | 41.35260 - 42.09670 | 1.2048 times | Fri 21 August 2026 | 41.65370 (-1.08%) | 42.47530 | 41.59540 - 42.47540 | 0.8229 times | Fri 14 August 2026 | 42.11050 (0.33%) | 42.23080 | 41.79040 - 42.32320 | 0.9417 times | Fri 07 August 2026 | 41.97150 (-2.53%) | 42.81170 | 41.86460 - 43.06310 | 1.2083 times | Fri 31 July 2026 | 43.06270 (-1.64%) | 43.44650 | 42.81380 - 43.76000 | 0.9727 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (1.9%) | 43.10900 | 42.52470 - 44.16200 | 0.8242 times | Fri 17 July 2026 | 42.96390 (0.9%) | 42.50230 | 42.33860 - 43.12150 | 1.5363 times | Fri 10 July 2026 | 42.58030 (0.69%) | 42.09290 | 42.04900 - 42.87480 | 1.4241 times | Thu 02 July 2026 | 42.28900 (-0.99%) | 42.80000 | 42.18690 - 43.10910 | 1.0756 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.11 and 41.82
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 41.684433333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.52090 (-0.89%) | 41.88710 | 41.41110 - 42.12130 | 0.2607 times | Mon 31 August 2026 | 41.89510 (-2.71%) | 42.81170 | 41.35260 - 43.06310 | 1.0318 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.3002 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.2616 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 1.0207 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1593 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.2707 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.7027 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.1848 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.8076 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.7133 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.87 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.76 | 41.85 |
| 12 day EMA | 41.79 | 41.84 | 41.89 |
| 20 day EMA | 41.93 | 41.97 | 42.01 |
| 35 day EMA | 42.13 | 42.17 | 42.2 |
| 50 day EMA | 42.4 | 42.44 | 42.47 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.87 | 41.87 |
| 12 day SMA | 41.72 | 41.74 | 41.8 |
| 20 day SMA | 41.87 | 41.89 | 41.94 |
| 35 day SMA | 42.37 | 42.41 | 42.45 |
| 50 day SMA | 42.44 | 42.47 | 42.49 |
| 100 day SMA | 42.63 | 42.64 | 42.65 |
| 150 day SMA | 42.65 | 42.65 | 42.66 |
| 200 day SMA | 42.81 | 42.83 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.