login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRZAR are 42.41 and 42.66

Daily Target 1	42.35
Daily Target 2	42.47
Daily Target 3	42.604533333333
Daily Target 4	42.72
Daily Target 5	42.86

Daily price and volume Rial Omani

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.58620 (-0.13%)	42.64330	42.48630 - 42.74110	1.1277 times
Tue 20 October 2026	42.64320 (-0.18%)	42.71560	42.54390 - 42.85630	0.5235 times
Mon 19 October 2026	42.72080 (-0.34%)	43.04760	42.68760 - 43.08200	1.2415 times
Fri 16 October 2026	42.86560 (-0.24%)	42.97170	42.66900 - 42.98300	0 times
Thu 15 October 2026	42.96770 (-0.39%)	43.14130	42.86970 - 43.14900	0.0015 times
Wed 14 October 2026	43.13520 (0.59%)	42.88600	42.79190 - 43.34460	2.228 times
Tue 13 October 2026	42.88380 (-0.36%)	43.04010	42.78780 - 43.07730	0.7346 times
Mon 12 October 2026	43.03770 (0.19%)	42.90660	42.82390 - 43.08650	1.941 times
Fri 09 October 2026	42.95480 (-0.48%)	43.14030	42.91830 - 43.14420	0 times
Thu 08 October 2026	43.16020 (-0.26%)	43.27050	43.08350 - 43.48310	2.2021 times
Wed 07 October 2026	43.27060 (0.6%)	43.01760	43.00420 - 43.50810	2.0947 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.24 and 42.83

Weekly Target 1	42.12
Weekly Target 2	42.35
Weekly Target 3	42.718166666667
Weekly Target 4	42.95
Weekly Target 5	43.31

Weekly price and volumes for Rial Omani

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.58620 (-0.65%)	43.04760	42.48630 - 43.08200	0.504 times
Fri 16 October 2026	42.86560 (-0.21%)	42.90660	42.66900 - 43.34460	0.8546 times
Fri 09 October 2026	42.95480 (-0.79%)	43.39800	42.86000 - 43.56920	1.4852 times
Fri 02 October 2026	43.29580 (2.13%)	42.38570	42.34520 - 43.55190	0.9176 times
Fri 25 September 2026	42.39190 (0.26%)	42.17500	42.04050 - 42.85080	1.0567 times
Fri 18 September 2026	42.28200 (0.81%)	42.07210	41.95760 - 42.67600	1.1097 times
Fri 11 September 2026	41.94420 (1.02%)	41.57090	41.55420 - 42.20220	0.6519 times
Fri 04 September 2026	41.52090 (-1.27%)	42.05800	41.41110 - 42.52870	1.178 times
Fri 28 August 2026	42.05490 (0.96%)	41.57800	41.35260 - 42.09670	1.3324 times
Fri 21 August 2026	41.65370 (-1.08%)	42.47530	41.59540 - 42.47540	0.9101 times
Fri 14 August 2026	42.11050 (0.33%)	42.23080	41.79040 - 42.32320	1.0415 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 41.99 and 43.08

Monthly Target 1	41.8
Monthly Target 2	42.19
Monthly Target 3	42.880566666667
Monthly Target 4	43.27
Monthly Target 5	43.96

Monthly price and volumes Rial Omani

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.58620 (-0.31%)	42.71290	42.48630 - 43.56920	0.6077 times
Wed 30 September 2026	42.71750 (1.96%)	41.88710	41.41110 - 42.85080	1.0128 times
Mon 31 August 2026	41.89510 (-2.71%)	42.81170	41.35260 - 43.06310	0.968 times
Fri 31 July 2026	43.06270 (1.05%)	42.61580	42.04900 - 44.16200	1.2198 times
Tue 30 June 2026	42.61530 (1.01%)	42.16520	41.95830 - 43.37090	1.1836 times
Fri 29 May 2026	42.18930 (-2.7%)	43.36450	42.05990 - 43.90440	0.9576 times
Thu 30 April 2026	43.35980 (-1.3%)	43.88470	41.98510 - 44.34960	1.0876 times
Tue 31 March 2026	43.92950 (5.98%)	42.22740	41.70840 - 44.99250	1.1922 times
Fri 27 February 2026	41.45220 (-1.23%)	41.86590	41.11150 - 42.71940	0.6593 times
Fri 30 January 2026	41.96940 (-2.61%)	43.08330	40.68570 - 43.13360	1.1115 times
Wed 31 December 2025	43.09550 (-3.17%)	44.72590	43.00390 - 44.81680	0.7576 times

monthly chart RialOmani

Indicator Analysis of RialOmani

Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period	DMA value
5 day DMA	42.76
12 day DMA	42.94
20 day DMA	42.92
35 day DMA	42.56
50 day DMA	42.35
100 day DMA	42.55
150 day DMA	42.75
200 day DMA	42.61

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.74	42.81	42.89
12 day EMA	42.83	42.88	42.92
20 day EMA	42.8	42.82	42.84
35 day EMA	42.63	42.63	42.63
50 day EMA	42.38	42.37	42.36

SMA (simple moving average) of Rial Omani OMRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.76	42.87	42.91
12 day SMA	42.94	43	43.05
20 day SMA	42.92	42.92	42.89
35 day SMA	42.56	42.54	42.52
50 day SMA	42.35	42.34	42.33
100 day SMA	42.55	42.55	42.54
150 day SMA	42.75	42.75	42.76
200 day SMA	42.61	42.61	42.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme