Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 43.27 and 43.46
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.315366666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.5 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.32990 (-0.04%) | 43.28070 | 43.21370 - 43.40250 | 1.4655 times | Wed 24 December 2025 | 43.34860 (-0.1%) | 43.40430 | 43.20970 - 43.43400 | 1.3515 times | Tue 23 December 2025 | 43.39220 (-0.16%) | 43.46130 | 43.34320 - 43.50310 | 0.0083 times | Mon 22 December 2025 | 43.46110 (-0.38%) | 43.49310 | 43.37950 - 43.51960 | 1.1506 times | Fri 19 December 2025 | 43.62870 (0.24%) | 43.52960 | 43.49170 - 43.68230 | 1.9665 times | Thu 18 December 2025 | 43.52400 (-0.25%) | 43.62710 | 43.46560 - 43.68510 | 1.094 times | Wed 17 December 2025 | 43.63220 (0.13%) | 43.57610 | 43.42740 - 43.67380 | 0.9336 times | Tue 16 December 2025 | 43.57400 (-0.26%) | 43.68980 | 43.48320 - 43.75520 | 0.0362 times | Mon 15 December 2025 | 43.68750 (-0.52%) | 44.09360 | 43.61040 - 44.14590 | 1.9939 times | Fri 12 December 2025 | 43.91480 (0.16%) | 43.85960 | 43.74920 - 43.97030 | 0 times | Thu 11 December 2025 | 43.84420 (-0.47%) | 44.05040 | 43.76580 - 44.15150 | 0.0324 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.11 and 43.42
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.353066666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.32990 (-0.68%) | 43.49310 | 43.20970 - 43.51960 | 1.2026 times | Fri 19 December 2025 | 43.62870 (-0.65%) | 44.09360 | 43.42740 - 44.14590 | 1.8221 times | Fri 12 December 2025 | 43.91480 (-0.25%) | 44.13850 | 43.74920 - 44.53300 | 0.0172 times | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 1.328 times | Fri 28 November 2025 | 44.50720 (-1.51%) | 45.19220 | 44.44260 - 45.26130 | 2.3338 times | Fri 21 November 2025 | 45.19040 (1.71%) | 44.64640 | 44.32920 - 45.44450 | 1.0445 times | Fri 14 November 2025 | 44.43130 (-1.24%) | 45.42660 | 44.08670 - 45.44260 | 0.8126 times | Fri 07 November 2025 | 44.99130 (-0.15%) | 45.04500 | 44.95630 - 45.72180 | 1.0913 times | Fri 31 October 2025 | 45.06060 (0%) | 44.95300 | 44.88240 - 45.21780 | 0 times | Fri 31 October 2025 | 45.06060 (0.34%) | 44.84340 | 44.43760 - 45.21780 | 0.3479 times | Fri 24 October 2025 | 44.90670 (-0.59%) | 45.28860 | 44.72350 - 45.47370 | 2.417 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.47 and 44.07
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.785466666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.32990 (-2.65%) | 44.72590 | 43.20970 - 44.81680 | 2.2224 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 2.6864 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 3.7682 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 1.323 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times | Mon 31 March 2025 | 47.57190 (-2.01%) | 48.51830 | 46.75970 - 48.65630 | 0 times | Fri 28 February 2025 | 48.54540 (0.11%) | 49.32140 | 47.52510 - 49.45380 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.9 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.46 | 43.52 |
| 12 day EMA | 43.63 | 43.69 | 43.75 |
| 20 day EMA | 43.85 | 43.9 | 43.96 |
| 35 day EMA | 44.14 | 44.19 | 44.24 |
| 50 day EMA | 44.43 | 44.48 | 44.53 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.47 | 43.53 |
| 12 day SMA | 43.62 | 43.7 | 43.78 |
| 20 day SMA | 43.9 | 43.97 | 44.04 |
| 35 day SMA | 44.26 | 44.32 | 44.38 |
| 50 day SMA | 44.5 | 44.53 | 44.57 |
| 100 day SMA | 45.07 | 45.1 | 45.12 |
| 150 day SMA | 45.54 | 45.57 | 45.59 |
| 200 day SMA | 46.21 | 46.23 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.