Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.11 and 42.51
| Daily Target 1 | 42 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.396566666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.8 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.44280 (-0.12%) | 42.51120 | 42.17400 - 42.57290 | 0.8197 times | Wed 03 June 2026 | 42.49490 (0.5%) | 42.26990 | 42.20910 - 42.59790 | 1.954 times | Tue 02 June 2026 | 42.28460 (-0.26%) | 42.39060 | 42.11180 - 42.46890 | 1.8026 times | Mon 01 June 2026 | 42.39510 (0.49%) | 42.16520 | 42.03950 - 42.66820 | 1.1478 times | Fri 29 May 2026 | 42.18930 (-0.07%) | 42.19860 | 42.05990 - 42.32260 | 1.6202 times | Thu 28 May 2026 | 42.22040 (-0.9%) | 42.60210 | 42.17450 - 42.87940 | 1.0496 times | Wed 27 May 2026 | 42.60270 (0.12%) | 42.56000 | 42.37620 - 42.65600 | 0.0337 times | Tue 26 May 2026 | 42.55110 (-0.82%) | 42.42490 | 42.42390 - 42.69340 | 0.0414 times | Fri 22 May 2026 | 42.90360 (0.27%) | 42.78620 | 42.62680 - 42.93660 | 1.4933 times | Thu 21 May 2026 | 42.78620 (-0.07%) | 42.81690 | 42.61610 - 43.12260 | 0.0376 times | Wed 20 May 2026 | 42.81550 (-1.43%) | 43.45500 | 42.65350 - 43.55130 | 1.1301 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.24 and 42.87
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.3835 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.44280 (0.6%) | 42.16520 | 42.03950 - 42.66820 | 1.1406 times | Fri 29 May 2026 | 42.18930 (-1.66%) | 42.42490 | 42.05990 - 42.87940 | 0.547 times | Fri 22 May 2026 | 42.90360 (-1.24%) | 43.52900 | 42.61610 - 43.67270 | 1.2964 times | Fri 15 May 2026 | 43.44220 (1.14%) | 42.76320 | 42.58400 - 43.47500 | 1.1921 times | Thu 07 May 2026 | 42.95240 (0.69%) | 43.14190 | 42.22150 - 43.15650 | 0.1868 times | Wed 06 May 2026 | 42.65750 (-1.59%) | 43.11930 | 42.34300 - 43.90440 | 0.8134 times | Fri 01 May 2026 | 43.34460 (0.8%) | 43.21250 | 42.81330 - 44.00090 | 1.1391 times | Fri 24 April 2026 | 42.99890 (1.33%) | 42.49930 | 42.36140 - 43.39610 | 1.9469 times | Fri 17 April 2026 | 42.43530 (-0.62%) | 43.14260 | 41.98510 - 43.20800 | 1.1111 times | Fri 10 April 2026 | 42.69830 (-3.14%) | 44.05870 | 42.30370 - 44.09740 | 0.6267 times | Thu 02 April 2026 | 44.08250 (-1.05%) | 44.73710 | 43.40040 - 44.81370 | 0.7556 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.24 and 42.87
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.3835 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.44280 (0.6%) | 42.16520 | 42.03950 - 42.66820 | 0.3138 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 1.2041 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.3676 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.4991 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.829 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.3976 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.9527 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.8415 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.1803 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.4144 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.65 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.42 | 42.38 |
| 12 day EMA | 42.56 | 42.58 | 42.59 |
| 20 day EMA | 42.68 | 42.7 | 42.72 |
| 35 day EMA | 42.87 | 42.9 | 42.92 |
| 50 day EMA | 43.05 | 43.07 | 43.09 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.32 | 42.34 |
| 12 day SMA | 42.59 | 42.65 | 42.73 |
| 20 day SMA | 42.73 | 42.74 | 42.77 |
| 35 day SMA | 42.86 | 42.87 | 42.86 |
| 50 day SMA | 43.05 | 43.08 | 43.1 |
| 100 day SMA | 42.65 | 42.66 | 42.66 |
| 150 day SMA | 43.14 | 43.16 | 43.17 |
| 200 day SMA | 43.71 | 43.73 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.