login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRZAR are 43.04 and 43.43

Daily Target 1	42.96
Daily Target 2	43.13
Daily Target 3	43.347133333333
Daily Target 4	43.51
Daily Target 5	43.73

Daily price and volume Rial Omani

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.28770 (-0.02%)	43.39800	43.18450 - 43.56920	1.7908 times
Fri 02 October 2026	43.29580 (-0.37%)	43.44280	43.08190 - 43.54360	0 times
Thu 01 October 2026	43.45640 (1.73%)	42.71290	42.70900 - 43.55190	0.2818 times
Wed 30 September 2026	42.71750 (0.18%)	42.63990	42.44320 - 42.77570	1.5295 times
Tue 29 September 2026	42.64100 (-0.09%)	42.67990	42.55110 - 42.84580	0.8674 times
Mon 28 September 2026	42.67910 (0.68%)	42.38570	42.34520 - 42.80720	1.4787 times
Fri 25 September 2026	42.39190 (-0.84%)	42.76640	42.31520 - 42.77660	1.4876 times
Thu 24 September 2026	42.74930 (0.4%)	42.57510	42.49320 - 42.85080	0.2363 times
Wed 23 September 2026	42.57900 (1.2%)	42.07170	42.05790 - 42.74050	0.9225 times
Tue 22 September 2026	42.07330 (-0.4%)	42.24230	42.04050 - 42.50030	1.4055 times
Mon 21 September 2026	42.24270 (-0.09%)	42.17500	42.07180 - 42.34290	0.7357 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 43.04 and 43.43

Weekly Target 1	42.96
Weekly Target 2	43.13
Weekly Target 3	43.347133333333
Weekly Target 4	43.51
Weekly Target 5	43.73

Weekly price and volumes for Rial Omani

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.28770 (-0.02%)	43.39800	43.18450 - 43.56920	0.3981 times
Fri 02 October 2026	43.29580 (2.13%)	42.38570	42.34520 - 43.55190	0.9241 times
Fri 25 September 2026	42.39190 (0.26%)	42.17500	42.04050 - 42.85080	1.0642 times
Fri 18 September 2026	42.28200 (0.81%)	42.07210	41.95760 - 42.67600	1.1176 times
Fri 11 September 2026	41.94420 (1.02%)	41.57090	41.55420 - 42.20220	0.6566 times
Fri 04 September 2026	41.52090 (-1.27%)	42.05800	41.41110 - 42.52870	1.1863 times
Fri 28 August 2026	42.05490 (0.96%)	41.57800	41.35260 - 42.09670	1.3419 times
Fri 21 August 2026	41.65370 (-1.08%)	42.47530	41.59540 - 42.47540	0.9165 times
Fri 14 August 2026	42.11050 (0.33%)	42.23080	41.79040 - 42.32320	1.0489 times
Fri 07 August 2026	41.97150 (-2.53%)	42.81170	41.86460 - 43.06310	1.3458 times
Fri 31 July 2026	43.06270 (-1.64%)	43.44650	42.81380 - 43.76000	1.0834 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 43 and 43.86

Monthly Target 1	42.33
Monthly Target 2	42.81
Monthly Target 3	43.188633333333
Monthly Target 4	43.67
Monthly Target 5	44.05

Monthly price and volumes Rial Omani

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.28770 (1.33%)	42.71290	42.70900 - 43.56920	0.1008 times
Wed 30 September 2026	42.71750 (1.96%)	41.88710	41.41110 - 42.85080	1.0675 times
Mon 31 August 2026	41.89510 (-2.71%)	42.81170	41.35260 - 43.06310	1.0202 times
Fri 31 July 2026	43.06270 (1.05%)	42.61580	42.04900 - 44.16200	1.2857 times
Tue 30 June 2026	42.61530 (1.01%)	42.16520	41.95830 - 43.37090	1.2474 times
Fri 29 May 2026	42.18930 (-2.7%)	43.36450	42.05990 - 43.90440	1.0092 times
Thu 30 April 2026	43.35980 (-1.3%)	43.88470	41.98510 - 44.34960	1.1463 times
Tue 31 March 2026	43.92950 (5.98%)	42.22740	41.70840 - 44.99250	1.2565 times
Fri 27 February 2026	41.45220 (-1.23%)	41.86590	41.11150 - 42.71940	0.6948 times
Fri 30 January 2026	41.96940 (-2.61%)	43.08330	40.68570 - 43.13360	1.1715 times
Wed 31 December 2025	43.09550 (-3.17%)	44.72590	43.00390 - 44.81680	0.7985 times

monthly chart RialOmani

Indicator Analysis of RialOmani

Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period	DMA value
5 day DMA	43.08
12 day DMA	42.7
20 day DMA	42.47
35 day DMA	42.18
50 day DMA	42.31
100 day DMA	42.53
150 day DMA	42.76
200 day DMA	42.62

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.12	43.03	42.89
12 day EMA	42.81	42.72	42.61
20 day EMA	42.61	42.54	42.46
35 day EMA	42.53	42.49	42.44
50 day EMA	42.47	42.44	42.4

SMA (simple moving average) of Rial Omani OMRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.08	42.96	42.78
12 day SMA	42.7	42.62	42.56
20 day SMA	42.47	42.38	42.29
35 day SMA	42.18	42.15	42.11
50 day SMA	42.31	42.32	42.33
100 day SMA	42.53	42.52	42.52
150 day SMA	42.76	42.75	42.74
200 day SMA	42.62	42.63	42.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme