PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.18 and 0.18

Daily Target 10.17686666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Papua New

Date Closing Open Range Volume
Tue 09 December 2025 0.17680 (-0.11%) 0.17700 0.17680 - 0.17700 0 times
Mon 08 December 2025 0.17700 (0.17%) 0.17700 0.17700 - 0.17700 0 times
Fri 05 December 2025 0.17670 (0.11%) 0.17650 0.17650 - 0.17670 1.25 times
Thu 04 December 2025 0.17650 (-0.51%) 0.17650 0.17650 - 0.17650 1.25 times
Wed 03 December 2025 0.17740 (-0.73%) 0.17880 0.17740 - 0.17880 0 times
Tue 02 December 2025 0.17870 (1.65%) 0.17580 0.17580 - 0.17870 2.5 times
Mon 01 December 2025 0.17580 (-0.23%) 0.17580 0.17580 - 0.17580 0 times
Fri 28 November 2025 0.17620 (-1.95%) 0.17620 0.17620 - 0.17620 1.25 times
Wed 26 November 2025 0.17970 (-0.28%) 0.17970 0.17970 - 0.17970 1.25 times
Tue 25 November 2025 0.18020 (-0.11%) 0.18040 0.18020 - 0.18040 2.5 times
Mon 24 November 2025 0.18040 (-0.44%) 0.18040 0.18040 - 0.18040 1.25 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.18 and 0.18

Weekly Target 10.17686666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Papua New

Date Closing Open Range Volume
Tue 09 December 2025 0.17680 (0.06%) 0.17700 0.17680 - 0.17700 0 times
Fri 05 December 2025 0.17670 (0.28%) 0.17580 0.17580 - 0.17880 1.3793 times
Fri 28 November 2025 0.17620 (-2.76%) 0.18040 0.17620 - 0.18040 1.7241 times
Fri 21 November 2025 0.18120 (0.67%) 0.17950 0.17950 - 0.18120 0.6897 times
Fri 14 November 2025 0.18000 (-0.28%) 0.17980 0.17740 - 0.18040 0.6897 times
Fri 07 November 2025 0.18050 (-0.11%) 0.17880 0.17880 - 0.18050 0.6897 times
Fri 31 October 2025 0.18070 (0%) 0.18000 0.18000 - 0.18070 0 times
Fri 31 October 2025 0.18070 (2.73%) 0.17790 0.17690 - 0.18070 0.3448 times
Fri 24 October 2025 0.17590 (0.8%) 0.17440 0.17440 - 0.17860 2.4138 times
Fri 17 October 2025 0.17450 (-1.25%) 0.17850 0.17450 - 0.17850 2.069 times
Fri 10 October 2025 0.17670 (1.09%) 0.17470 0.17470 - 0.17810 1.7241 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17713333333333
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Papua New

Date Closing Open Range Volume
Tue 09 December 2025 0.17680 (0.34%) 0.17580 0.17580 - 0.17880 0.9302 times
Fri 28 November 2025 0.17620 (-2.49%) 0.17880 0.17620 - 0.18120 2.5581 times
Fri 31 October 2025 0.18070 (3.2%) 0.17510 0.17440 - 0.18070 4.8837 times
Tue 30 September 2025 0.17510 (-0.28%) 0.17470 0.17440 - 0.17930 1.6279 times
Fri 29 August 2025 0.17560 (-3.68%) 0.18080 0.17460 - 0.18230 0 times
Thu 31 July 2025 0.18230 (2.99%) 0.17700 0.17530 - 0.18230 0 times
Mon 30 June 2025 0.17700 (-2.1%) 0.18000 0.17630 - 0.18150 0 times
Fri 30 May 2025 0.18080 (-1.42%) 0.18040 0.17800 - 0.18390 0 times
Wed 30 April 2025 0.18340 (-3.63%) 0.19030 0.18040 - 0.19180 0 times
Mon 31 March 2025 0.19030 (-3.6%) 0.19640 0.18740 - 0.19640 0 times
Fri 28 February 2025 0.19740 (-0.25%) 0.19710 0.19370 - 0.19990 0 times

monthly chart PapuaNew

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Papua New PGKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Papua New PGKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme