login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 1	0.1698
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Papua New

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.16980 (-0.59%)	0.16980	0.16980 - 0.16980	3.5714 times
Fri 24 April 2026	0.17080 (0%)	0.17080	0.17080 - 0.17080	0.7143 times
Thu 23 April 2026	0.17080 (1.55%)	0.17080	0.17080 - 0.17080	0.7143 times
Wed 22 April 2026	0.16820 (-1.46%)	0.16820	0.16820 - 0.16820	0.7143 times
Tue 21 April 2026	0.17070 (1.43%)	0.17070	0.17070 - 0.17070	1.4286 times
Mon 20 April 2026	0.16830 (-1.35%)	0.16830	0.16830 - 0.16830	0.7143 times
Fri 17 April 2026	0.17060 (0.06%)	0.17060	0.17060 - 0.17060	0.7143 times
Thu 16 April 2026	0.17050 (0.12%)	0.17050	0.17050 - 0.17050	0.7143 times
Wed 15 April 2026	0.17030 (1.61%)	0.17030	0.17030 - 0.17030	0 times
Tue 14 April 2026	0.16760 (-1.06%)	0.16760	0.16760 - 0.16760	0.7143 times
Mon 13 April 2026	0.16940 (-1.51%)	0.17200	0.16940 - 0.17200	0.7143 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 1	0.1698
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Papua New

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.16980 (-0.59%)	0.16980	0.16980 - 0.16980	1 times
Fri 24 April 2026	0.17080 (0.12%)	0.16830	0.16820 - 0.17080	1.2 times
Fri 17 April 2026	0.17060 (-0.81%)	0.17200	0.16760 - 0.17200	0.8 times
Fri 10 April 2026	0.17200 (-1.94%)	0.17200	0.16940 - 0.17250	0.2 times
Thu 02 April 2026	0.17540 (0.63%)	0.17210	0.17210 - 0.17540	1 times
Fri 27 March 2026	0.17430 (0.75%)	0.17340	0.17270 - 0.17430	1.2 times
Fri 20 March 2026	0.17300 (0.29%)	0.17250	0.17250 - 0.17470	1.2 times
Fri 13 March 2026	0.17250 (-1.03%)	0.17380	0.17250 - 0.17380	1.2 times
Fri 06 March 2026	0.17430 (2.41%)	0.17330	0.17210 - 0.17430	0.6 times
Fri 27 February 2026	0.17020 (0%)	0.17030	0.17020 - 0.17240	1.6 times
Fri 20 February 2026	0.17020 (-0.58%)	0.17170	0.16910 - 0.17280	0.4 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.16 and 0.17

Monthly Target 1	0.16
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17093333333333
Monthly Target 5	0.18

Monthly price and volumes Papua New

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.16980 (-3.08%)	0.17520	0.16760 - 0.17540	1.4754 times
Tue 31 March 2026	0.17520 (2.94%)	0.17330	0.17210 - 0.17520	1.9672 times
Fri 27 February 2026	0.17020 (0.41%)	0.17030	0.16860 - 0.17280	1.1475 times
Fri 30 January 2026	0.16950 (-2.87%)	0.17220	0.16680 - 0.17480	1.2295 times
Wed 31 December 2025	0.17450 (-0.96%)	0.17580	0.17140 - 0.17880	1.0656 times
Fri 28 November 2025	0.17620 (-2.49%)	0.17880	0.17620 - 0.18120	0.8197 times
Fri 31 October 2025	0.18070 (3.2%)	0.17510	0.17440 - 0.18070	1.7213 times
Tue 30 September 2025	0.17510 (-0.28%)	0.17470	0.17440 - 0.17930	0.5738 times
Fri 29 August 2025	0.17560 (-3.68%)	0.18080	0.17460 - 0.18230	0 times
Thu 31 July 2025	0.18230 (2.99%)	0.17700	0.17530 - 0.18230	0 times
Mon 30 June 2025	0.17700 (-2.1%)	0.18000	0.17630 - 0.18150	0 times

monthly chart PapuaNew

Indicator Analysis of PapuaNew

Please login to view indicator analysis. or View indicator analysis of PapuaNew PGKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.18

EMA (exponential moving average) of Papua New PGKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Papua New PGKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme