login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.1703

Daily price and volume Papua New

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.17030 (-0.47%)	0.17030	0.17030 - 0.17030	0 times
Thu 11 June 2026	0.17110 (1.85%)	0.17110	0.17110 - 0.17110	1.1111 times
Wed 10 June 2026	0.16800 (-1.52%)	0.16800	0.16800 - 0.16800	0 times
Tue 09 June 2026	0.17060 (1.19%)	0.16860	0.16860 - 0.17060	1.1111 times
Mon 08 June 2026	0.16860 (-0.65%)	0.16860	0.16860 - 0.16860	1.1111 times
Fri 05 June 2026	0.16970 (-0.29%)	0.17020	0.16970 - 0.17020	3.3333 times
Thu 04 June 2026	0.17020 (0.06%)	0.17020	0.17020 - 0.17020	0 times
Wed 03 June 2026	0.17010 (0.06%)	0.17010	0.17010 - 0.17010	1.1111 times
Tue 02 June 2026	0.17000 (0%)	0.17000	0.17000 - 0.17000	1.1111 times
Mon 01 June 2026	0.17000 (-0.41%)	0.17000	0.17000 - 0.17000	1.1111 times
Fri 29 May 2026	0.17070 (-0.18%)	0.17100	0.17070 - 0.17100	2.2222 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 1	0.1698
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Papua New

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.17030 (0.35%)	0.16860	0.16800 - 0.17110	0.7143 times
Fri 05 June 2026	0.16970 (-0.59%)	0.17000	0.16970 - 0.17020	1.4286 times
Fri 29 May 2026	0.17070 (-0.12%)	0.16990	0.16990 - 0.17100	1.1905 times
Fri 22 May 2026	0.17090 (-0.35%)	0.17190	0.16860 - 0.17190	0.9524 times
Fri 15 May 2026	0.17150 (1.6%)	0.16970	0.16750 - 0.17150	1.1905 times
Thu 07 May 2026	0.16880 (0.12%)	0.16990	0.16860 - 0.16990	0.2381 times
Wed 06 May 2026	0.16860 (-0.88%)	0.16980	0.16860 - 0.16990	0.4762 times
Thu 30 April 2026	0.17010 (-0.41%)	0.16980	0.16980 - 0.17080	1.4286 times
Fri 24 April 2026	0.17080 (0.12%)	0.16830	0.16820 - 0.17080	1.4286 times
Fri 17 April 2026	0.17060 (-0.81%)	0.17200	0.16760 - 0.17200	0.9524 times
Fri 10 April 2026	0.17200 (-1.94%)	0.17200	0.16940 - 0.17250	0.2381 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 1	0.1698
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Papua New

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.17030 (-0.23%)	0.17000	0.16800 - 0.17110	0.604 times
Fri 29 May 2026	0.17070 (0.35%)	0.16980	0.16750 - 0.17190	1.1409 times
Thu 30 April 2026	0.17010 (-2.91%)	0.17520	0.16760 - 0.17540	1.2752 times
Tue 31 March 2026	0.17520 (2.94%)	0.17330	0.17210 - 0.17520	1.6107 times
Fri 27 February 2026	0.17020 (0.41%)	0.17030	0.16860 - 0.17280	0.9396 times
Fri 30 January 2026	0.16950 (-2.87%)	0.17220	0.16680 - 0.17480	1.0067 times
Wed 31 December 2025	0.17450 (-0.96%)	0.17580	0.17140 - 0.17880	0.8725 times
Fri 28 November 2025	0.17620 (-2.49%)	0.17880	0.17620 - 0.18120	0.6711 times
Fri 31 October 2025	0.18070 (3.2%)	0.17510	0.17440 - 0.18070	1.4094 times
Tue 30 September 2025	0.17510 (-0.28%)	0.17470	0.17440 - 0.17930	0.4698 times
Fri 29 August 2025	0.17560 (-3.68%)	0.18080	0.17460 - 0.18230	0 times

monthly chart PapuaNew

Indicator Analysis of PapuaNew

Please login to view indicator analysis. or View indicator analysis of PapuaNew PGKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Papua New PGKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Papua New PGKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme