PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 10.10983333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.10980 (0%) 0.10980 0.10940 - 0.11030 0.1468 times
Mon 02 March 2026 0.10980 (0.18%) 0.10950 0.10890 - 0.10990 2.0727 times
Fri 27 February 2026 0.10960 (-0.27%) 0.10990 0.10950 - 0.11000 0 times
Thu 26 February 2026 0.10990 (0%) 0.10990 0.10950 - 0.11010 1.3197 times
Wed 25 February 2026 0.10990 (-0.09%) 0.11000 0.10990 - 0.11030 2.331 times
Tue 24 February 2026 0.11000 (0.18%) 0.10980 0.10970 - 0.11020 1.025 times
Mon 23 February 2026 0.10980 (0.37%) 0.10930 0.10900 - 0.11010 1.4008 times
Fri 20 February 2026 0.10940 (0.09%) 0.10930 0.10910 - 0.10950 0 times
Thu 19 February 2026 0.10930 (0.18%) 0.10910 0.10910 - 0.10960 1.0759 times
Wed 18 February 2026 0.10910 (0.18%) 0.10890 0.10870 - 0.10950 0.6281 times
Tue 17 February 2026 0.10890 (0.09%) 0.10880 0.10880 - 0.10930 0.8311 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Weekly Target 10.10966666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.10980 (0.18%) 0.10950 0.10890 - 0.11030 0.8227 times
Fri 27 February 2026 0.10960 (0.18%) 0.10930 0.10900 - 0.11030 2.2524 times
Fri 20 February 2026 0.10940 (0.55%) 0.10880 0.10870 - 0.10960 0.9397 times
Fri 13 February 2026 0.10880 (0%) 0.10840 0.10820 - 0.10900 0 times
Fri 13 February 2026 0.10880 (0.65%) 0.10810 0.10700 - 0.10900 0.2458 times
Fri 06 February 2026 0.10810 (1.12%) 0.10670 0.10670 - 0.10870 1.0748 times
Fri 30 January 2026 0.10690 (-0.09%) 0.10690 0.10490 - 0.10720 1.2206 times
Fri 23 January 2026 0.10700 (-1.38%) 0.10790 0.10690 - 0.10830 0.9167 times
Fri 16 January 2026 0.10850 (0.18%) 0.10830 0.10300 - 0.10850 1.0403 times
Fri 09 January 2026 0.10830 (-0.09%) 0.10840 0.10730 - 0.10860 1.4872 times
Fri 02 January 2026 0.10840 (0.28%) 0.10810 0.10730 - 0.10860 1.3858 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Monthly Target 10.10966666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Tue 03 March 2026 0.10980 (0.18%) 0.10950 0.10890 - 0.11030 0.3088 times
Fri 27 February 2026 0.10960 (2.53%) 0.10670 0.10670 - 0.11030 1.694 times
Fri 30 January 2026 0.10690 (-1.11%) 0.10810 0.10300 - 0.10860 1.861 times
Wed 31 December 2025 0.10810 (-1.55%) 0.10980 0.10730 - 0.11110 1.8193 times
Fri 28 November 2025 0.10980 (-0.45%) 0.11040 0.10850 - 0.11120 1.3751 times
Fri 31 October 2025 0.11030 (1.19%) 0.10900 0.10810 - 0.11130 2.1341 times
Tue 30 September 2025 0.10900 (-2.59%) 0.11160 0.10890 - 0.11220 0.8076 times
Fri 29 August 2025 0.11190 (-0.62%) 0.11310 0.11070 - 0.11380 0 times
Thu 31 July 2025 0.11260 (0.18%) 0.11250 0.11090 - 0.11340 0 times
Mon 30 June 2025 0.11240 (-4.58%) 0.11780 0.11210 - 0.11860 0 times
Fri 30 May 2025 0.11780 (-0.34%) 0.11700 0.11690 - 0.12110 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme