PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 10.1079
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 26 December 2025 0.10810 (0.19%) 0.10790 0.10740 - 0.10820 0.8957 times
Wed 24 December 2025 0.10790 (0.09%) 0.10770 0.10760 - 0.10810 1.363 times
Tue 23 December 2025 0.10780 (-0.19%) 0.10800 0.10740 - 0.10820 0 times
Mon 22 December 2025 0.10800 (-0.83%) 0.10890 0.10800 - 0.10920 0.7619 times
Fri 19 December 2025 0.10890 (0.18%) 0.10880 0.10830 - 0.11110 1.5412 times
Thu 18 December 2025 0.10870 (0.18%) 0.10850 0.10840 - 0.10890 0.5667 times
Wed 17 December 2025 0.10850 (0%) 0.10850 0.10840 - 0.10890 0.527 times
Tue 16 December 2025 0.10850 (0.46%) 0.10800 0.10790 - 0.10890 2.1034 times
Mon 15 December 2025 0.10800 (0.37%) 0.10760 0.10760 - 0.10850 2.2411 times
Fri 12 December 2025 0.10760 (-0.46%) 0.10810 0.10750 - 0.10810 0 times
Thu 11 December 2025 0.10810 (0%) 0.10810 0.10780 - 0.10850 0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Weekly Target 10.10823333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 26 December 2025 0.10810 (-0.73%) 0.10890 0.10740 - 0.10920 0.9978 times
Fri 19 December 2025 0.10890 (1.21%) 0.10760 0.10760 - 0.11110 2.3055 times
Fri 12 December 2025 0.10760 (-1.1%) 0.10880 0.10750 - 0.10880 0.0001 times
Fri 05 December 2025 0.10880 (-0.91%) 0.10980 0.10810 - 0.11030 1.5646 times
Fri 28 November 2025 0.10980 (-0.45%) 0.11030 0.10950 - 0.11120 1.9475 times
Fri 21 November 2025 0.11030 (1.38%) 0.10880 0.10870 - 0.11050 1.2497 times
Fri 14 November 2025 0.10880 (-0.91%) 0.10980 0.10850 - 0.10990 0.7313 times
Fri 07 November 2025 0.10980 (-0.45%) 0.11040 0.10900 - 0.11090 0.822 times
Fri 31 October 2025 0.11030 (0%) 0.10950 0.10950 - 0.11040 0 times
Fri 31 October 2025 0.11030 (0.91%) 0.10930 0.10810 - 0.11040 0.3816 times
Fri 24 October 2025 0.10930 (-0.91%) 0.11020 0.10930 - 0.11050 2.3912 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Monthly Target 10.10886666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 26 December 2025 0.10810 (-1.55%) 0.10980 0.10740 - 0.11110 2.4609 times
Fri 28 November 2025 0.10980 (-0.45%) 0.11040 0.10850 - 0.11120 2.4016 times
Fri 31 October 2025 0.11030 (1.19%) 0.10900 0.10810 - 0.11130 3.7271 times
Tue 30 September 2025 0.10900 (-2.59%) 0.11160 0.10890 - 0.11220 1.4104 times
Fri 29 August 2025 0.11190 (-0.62%) 0.11310 0.11070 - 0.11380 0 times
Thu 31 July 2025 0.11260 (0.18%) 0.11250 0.11090 - 0.11340 0 times
Mon 30 June 2025 0.11240 (-4.58%) 0.11780 0.11210 - 0.11860 0 times
Fri 30 May 2025 0.11780 (-0.34%) 0.11700 0.11690 - 0.12110 0 times
Wed 30 April 2025 0.11820 (-1.91%) 0.12010 0.11410 - 0.12100 0 times
Mon 31 March 2025 0.12050 (-2.82%) 0.12390 0.11880 - 0.12390 0 times
Fri 28 February 2025 0.12400 (0.81%) 0.12310 0.12230 - 0.12460 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme