PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1048
Daily Target 40.11
Daily Target 50.11

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 27 April 2026 0.10490 (-0.1%) 0.10510 0.10430 - 0.10520 0.9764 times
Fri 24 April 2026 0.10500 (-0.47%) 0.10550 0.10500 - 0.10550 1.2529 times
Thu 23 April 2026 0.10550 (-0.47%) 0.10600 0.10540 - 0.10600 1.173 times
Wed 22 April 2026 0.10600 (0.28%) 0.10580 0.10560 - 0.10610 1.1669 times
Tue 21 April 2026 0.10570 (-0.19%) 0.10590 0.10560 - 0.10640 1.1943 times
Mon 20 April 2026 0.10590 (-0.56%) 0.10690 0.10580 - 0.10690 1.0644 times
Fri 17 April 2026 0.10650 (0.76%) 0.10570 0.10520 - 0.10650 1.0308 times
Thu 16 April 2026 0.10570 (0.09%) 0.10560 0.10540 - 0.10590 0.8978 times
Wed 15 April 2026 0.10560 (-0.28%) 0.10590 0.10490 - 0.10620 0 times
Tue 14 April 2026 0.10590 (-0.09%) 0.10600 0.10560 - 0.10680 1.2434 times
Mon 13 April 2026 0.10600 (-0.38%) 0.10640 0.10570 - 0.10690 0.8872 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1048
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 27 April 2026 0.10490 (-0.1%) 0.10510 0.10430 - 0.10520 0.2487 times
Fri 24 April 2026 0.10500 (-1.41%) 0.10690 0.10500 - 0.10690 1.4905 times
Fri 17 April 2026 0.10650 (0.09%) 0.10640 0.10490 - 0.10690 1.034 times
Fri 10 April 2026 0.10640 (-0.93%) 0.10740 0.10620 - 0.10790 0.7798 times
Thu 02 April 2026 0.10740 (-0.09%) 0.10750 0.10660 - 0.10770 0.9158 times
Fri 27 March 2026 0.10750 (-0.09%) 0.10760 0.10620 - 0.10880 1.2125 times
Fri 20 March 2026 0.10760 (-1.65%) 0.10940 0.10760 - 0.10970 1.04 times
Fri 13 March 2026 0.10940 (0.64%) 0.10870 0.10830 - 0.11010 1.3314 times
Fri 06 March 2026 0.10870 (-0.82%) 0.10950 0.10790 - 0.11030 0.7944 times
Fri 27 February 2026 0.10960 (0.18%) 0.10930 0.10900 - 0.11030 1.1529 times
Fri 20 February 2026 0.10940 (0.55%) 0.10880 0.10870 - 0.10960 0.481 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1057
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 27 April 2026 0.10490 (-2.05%) 0.10700 0.10430 - 0.10790 1.8048 times
Tue 31 March 2026 0.10710 (-2.28%) 0.10950 0.10620 - 0.11030 2.2054 times
Fri 27 February 2026 0.10960 (2.53%) 0.10670 0.10670 - 0.11030 1.047 times
Fri 30 January 2026 0.10690 (-1.11%) 0.10810 0.10300 - 0.10860 1.1503 times
Wed 31 December 2025 0.10810 (-1.55%) 0.10980 0.10730 - 0.11110 1.1245 times
Fri 28 November 2025 0.10980 (-0.45%) 0.11040 0.10850 - 0.11120 0.8499 times
Fri 31 October 2025 0.11030 (1.19%) 0.10900 0.10810 - 0.11130 1.319 times
Tue 30 September 2025 0.10900 (-2.59%) 0.11160 0.10890 - 0.11220 0.4991 times
Fri 29 August 2025 0.11190 (-0.62%) 0.11310 0.11070 - 0.11380 0 times
Thu 31 July 2025 0.11260 (0.18%) 0.11250 0.11090 - 0.11340 0 times
Mon 30 June 2025 0.11240 (-4.58%) 0.11780 0.11210 - 0.11860 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme