login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1035

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10340 (-0.58%)	0.10400	0.10300 - 0.10410	1.8311 times
Wed 26 August 2026	0.10400 (0.1%)	0.10390	0.10380 - 0.10420	1.3268 times
Tue 25 August 2026	0.10390 (0.1%)	0.10380	0.10370 - 0.10400	1.5279 times
Mon 24 August 2026	0.10380 (0.1%)	0.10370	0.10360 - 0.10390	1.0007 times
Fri 21 August 2026	0.10370 (0.19%)	0.10360	0.10340 - 0.10380	0 times
Thu 20 August 2026	0.10350 (-0.29%)	0.10370	0.10340 - 0.10400	1.7209 times
Wed 19 August 2026	0.10380 (-0.67%)	0.10450	0.10360 - 0.10450	0.0173 times
Tue 18 August 2026	0.10450 (-0.1%)	0.10450	0.10430 - 0.10490	0.8472 times
Mon 17 August 2026	0.10460 (-0.38%)	0.10500	0.10440 - 0.10510	1.7281 times
Fri 14 August 2026	0.10500 (-0.66%)	0.10560	0.10480 - 0.10560	0 times
Thu 13 August 2026	0.10570 (-0.19%)	0.10590	0.10550 - 0.10600	1.3223 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10353333333333

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10340 (-0.29%)	0.10370	0.10300 - 0.10420	1.1404 times
Fri 21 August 2026	0.10370 (-1.24%)	0.10500	0.10340 - 0.10510	0.865 times
Fri 14 August 2026	0.10500 (-1.32%)	0.10640	0.10480 - 0.10660	0.8456 times
Fri 07 August 2026	0.10640 (0.47%)	0.10590	0.10540 - 0.10700	1.2449 times
Fri 31 July 2026	0.10590 (-0.56%)	0.10650	0.10550 - 0.10700	1.0612 times
Fri 24 July 2026	0.10650 (0%)	0.10630	0.10600 - 0.10660	0 times
Fri 24 July 2026	0.10650 (0.66%)	0.10580	0.10560 - 0.10660	0.6086 times
Fri 17 July 2026	0.10580 (-0.75%)	0.10660	0.10560 - 0.10660	1.4897 times
Fri 10 July 2026	0.10660 (0.28%)	0.10620	0.10580 - 0.10660	1.4983 times
Thu 02 July 2026	0.10630 (-0.75%)	0.10710	0.10600 - 0.10730	1.2464 times
Fri 26 June 2026	0.10710 (-0.93%)	0.10740	0.10620 - 0.10830	1.4517 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10446666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.10340 (-2.36%)	0.10590	0.10300 - 0.10700	1.0618 times
Fri 31 July 2026	0.10590 (-0.66%)	0.10660	0.10550 - 0.10700	1.3557 times
Tue 30 June 2026	0.10660 (2.3%)	0.10420	0.10320 - 0.10830	1.7253 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.2 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.1676 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.2068 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.5729 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.6294 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.6153 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.4651 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	0.7218 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme