login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 1	0.10633333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.10640 (0.47%)	0.10580	0.10570 - 0.10690	0 times
Thu 11 June 2026	0.10590 (0.38%)	0.10550	0.10540 - 0.10590	1.4731 times
Wed 10 June 2026	0.10550 (0.09%)	0.10530	0.10510 - 0.10580	0.0232 times
Tue 09 June 2026	0.10540 (0.19%)	0.10520	0.10320 - 0.10550	1.1358 times
Mon 08 June 2026	0.10520 (0.19%)	0.10500	0.10480 - 0.10540	1.6573 times
Fri 05 June 2026	0.10500 (0.29%)	0.10470	0.10440 - 0.10520	1.6579 times
Thu 04 June 2026	0.10470 (0.58%)	0.10410	0.10410 - 0.10480	0.6003 times
Wed 03 June 2026	0.10410 (-0.1%)	0.10410	0.10400 - 0.10430	1.3171 times
Tue 02 June 2026	0.10420 (0.39%)	0.10380	0.10380 - 0.10450	1.0859 times
Mon 01 June 2026	0.10380 (-0.38%)	0.10420	0.10370 - 0.10440	1.0494 times
Fri 29 May 2026	0.10420 (-0.29%)	0.10450	0.10400 - 0.10460	1.386 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1055
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.10640 (1.33%)	0.10500	0.10320 - 0.10690	1.1701 times
Fri 05 June 2026	0.10500 (0.77%)	0.10420	0.10370 - 0.10520	1.5578 times
Fri 29 May 2026	0.10420 (-0.48%)	0.10460	0.10400 - 0.10510	0.6063 times
Fri 22 May 2026	0.10470 (0.38%)	0.10430	0.10380 - 0.10480	1.4834 times
Fri 15 May 2026	0.10430 (-0.67%)	0.10370	0.10320 - 0.10480	0.9463 times
Thu 07 May 2026	0.10500 (0.29%)	0.10400	0.10360 - 0.10550	0.3385 times
Wed 06 May 2026	0.10470 (0.67%)	0.10400	0.10300 - 0.10490	0.7 times
Fri 01 May 2026	0.10400 (-0.95%)	0.10510	0.10150 - 0.10520	0.9955 times
Fri 24 April 2026	0.10500 (-1.41%)	0.10690	0.10500 - 0.10690	1.3002 times
Fri 17 April 2026	0.10650 (0.09%)	0.10640	0.10490 - 0.10690	0.902 times
Fri 10 April 2026	0.10640 (-0.93%)	0.10740	0.10620 - 0.10790	0.6802 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1055
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.10640 (2.11%)	0.10420	0.10320 - 0.10690	1.0169 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.5731 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.5307 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.5822 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.7511 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.8252 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.8067 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.6097 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	0.9463 times
Tue 30 September 2025	0.10900 (-2.59%)	0.11160	0.10890 - 0.11220	0.3581 times
Fri 29 August 2025	0.11190 (-0.62%)	0.11310	0.11070 - 0.11380	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme