login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012033333333333

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01200 (0%)	0.01200	0.01200 - 0.01210	1.9984 times
Wed 29 April 2026	0.01200 (-0.83%)	0.01210	0.01200 - 0.01210	0.0008 times
Tue 28 April 2026	0.01210 (-0.82%)	0.01220	0.01170 - 0.01220	0.0008 times
Mon 27 April 2026	0.01220 (0%)	0.01220	0.01210 - 0.01220	0.8844 times
Fri 24 April 2026	0.01220 (-0.81%)	0.01230	0.01220 - 0.01230	1.0593 times
Thu 23 April 2026	0.01230 (0%)	0.01230	0.01220 - 0.01230	0.9359 times
Wed 22 April 2026	0.01230 (0%)	0.01230	0.01230 - 0.01230	1.1445 times
Tue 21 April 2026	0.01230 (0%)	0.01230	0.01230 - 0.01240	1.473 times
Mon 20 April 2026	0.01230 (-0.81%)	0.01240	0.01230 - 0.01240	1.116 times
Fri 17 April 2026	0.01240 (0.81%)	0.01230	0.01230 - 0.01240	1.3869 times
Thu 16 April 2026	0.01230 (0%)	0.01230	0.01230 - 0.01230	0.7626 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.011966666666667

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01200 (-1.64%)	0.01220	0.01170 - 0.01220	0.5389 times
Fri 24 April 2026	0.01220 (-1.61%)	0.01240	0.01220 - 0.01240	1.0703 times
Fri 17 April 2026	0.01240 (0%)	0.01240	0.01220 - 0.01250	0.7977 times
Fri 10 April 2026	0.01240 (-0.8%)	0.01260	0.01240 - 0.01260	0.6683 times
Thu 02 April 2026	0.01250 (0%)	0.01250	0.01240 - 0.01260	0.9351 times
Fri 27 March 2026	0.01250 (0%)	0.01250	0.01230 - 0.01260	1.4472 times
Fri 20 March 2026	0.01250 (-0.79%)	0.01260	0.01240 - 0.01270	1.1999 times
Fri 13 March 2026	0.01260 (0%)	0.01260	0.01250 - 0.01270	1.4658 times
Fri 06 March 2026	0.01260 (-2.33%)	0.01290	0.01250 - 0.01290	0.7291 times
Fri 27 February 2026	0.01290 (0.78%)	0.01280	0.01280 - 0.01290	1.1476 times
Fri 20 February 2026	0.01280 (0.79%)	0.01270	0.01270 - 0.01280	0.4824 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0121

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01200 (-4%)	0.01250	0.01170 - 0.01260	1.8458 times
Tue 31 March 2026	0.01250 (-3.1%)	0.01290	0.01230 - 0.01290	2.7501 times
Fri 27 February 2026	0.01290 (4.03%)	0.01240	0.01230 - 0.01290	1.1189 times
Fri 30 January 2026	0.01240 (-1.59%)	0.01260	0.01190 - 0.01280	1.0957 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01250 - 0.01300	1.2011 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01310	0.5513 times
Fri 31 October 2025	0.01300 (2.36%)	0.01270	0.01260 - 0.01310	0.9977 times
Tue 30 September 2025	0.01270 (-2.31%)	0.01290	0.01270 - 0.01310	0.4394 times
Fri 29 August 2025	0.01300 (0%)	0.01310	0.01280 - 0.01320	0 times
Thu 31 July 2025	0.01300 (0.78%)	0.01290	0.01290 - 0.01320	0 times
Mon 30 June 2025	0.01290 (-3.01%)	0.01330	0.01280 - 0.01340	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme