PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011866666666667

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 27 August 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 2.3622 times
Wed 26 August 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 0.9311 times
Tue 25 August 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 1.8314 times
Mon 24 August 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 1.115 times
Fri 21 August 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0 times
Thu 20 August 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 2.0183 times
Wed 19 August 2026 0.01190 (-0.83%) 0.01200 0.01190 - 0.01200 0.0162 times
Tue 18 August 2026 0.01200 (0%) 0.01200 0.01190 - 0.01200 0.4864 times
Mon 17 August 2026 0.01200 (0%) 0.01200 0.01190 - 0.01200 1.2395 times
Fri 14 August 2026 0.01200 (-0.83%) 0.01210 0.01200 - 0.01210 0 times
Thu 13 August 2026 0.01210 (0%) 0.01210 0.01210 - 0.01210 0.5604 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011866666666667

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 27 August 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 1.5312 times
Fri 21 August 2026 0.01190 (-0.83%) 0.01200 0.01180 - 0.01200 0.9228 times
Fri 14 August 2026 0.01200 (-1.64%) 0.01220 0.01200 - 0.01220 0.8305 times
Fri 07 August 2026 0.01220 (0.83%) 0.01210 0.01200 - 0.01230 0.8558 times
Fri 31 July 2026 0.01210 (-0.82%) 0.01220 0.01210 - 0.01230 1.0835 times
Fri 24 July 2026 0.01220 (0%) 0.01220 0.01210 - 0.01220 0 times
Fri 24 July 2026 0.01220 (1.67%) 0.01200 0.01200 - 0.01220 0.5894 times
Fri 17 July 2026 0.01200 (-0.83%) 0.01210 0.01200 - 0.01220 1.63 times
Fri 10 July 2026 0.01210 (-0.82%) 0.01220 0.01210 - 0.01220 1.3691 times
Thu 02 July 2026 0.01220 (-1.61%) 0.01240 0.01220 - 0.01240 1.1878 times
Fri 26 June 2026 0.01240 (-1.59%) 0.01250 0.01220 - 0.01250 2.4848 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 27 August 2026 0.01190 (-1.65%) 0.01210 0.01180 - 0.01230 1.1844 times
Fri 31 July 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.4511 times
Tue 30 June 2026 0.01230 (1.65%) 0.01210 0.01190 - 0.01260 2.0995 times
Fri 29 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01220 1.1745 times
Thu 30 April 2026 0.01200 (-4%) 0.01250 0.01170 - 0.01260 0.8818 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 1.3137 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 0.5345 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 0.5234 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 0.5738 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.2633 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 0.4766 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme