PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012833333333333

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Wed 04 March 2026 0.01280 (0%) 0.01280 0.01280 - 0.01290 1.686 times
Tue 03 March 2026 0.01280 (0%) 0.01280 0.01270 - 0.01290 0.1187 times
Mon 02 March 2026 0.01280 (-0.78%) 0.01290 0.01280 - 0.01290 1.6548 times
Fri 27 February 2026 0.01290 (0%) 0.01290 0.01280 - 0.01290 0 times
Thu 26 February 2026 0.01290 (0.78%) 0.01280 0.01280 - 0.01290 0.9536 times
Wed 25 February 2026 0.01280 (0%) 0.01280 0.01280 - 0.01290 2.2667 times
Tue 24 February 2026 0.01280 (0%) 0.01280 0.01280 - 0.01290 0.7155 times
Mon 23 February 2026 0.01280 (0%) 0.01280 0.01280 - 0.01290 1.5415 times
Fri 20 February 2026 0.01280 (0%) 0.01280 0.01280 - 0.01280 0 times
Thu 19 February 2026 0.01280 (0%) 0.01280 0.01280 - 0.01280 1.0633 times
Wed 18 February 2026 0.01280 (0.79%) 0.01270 0.01270 - 0.01280 0.4556 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0128

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Wed 04 March 2026 0.01280 (-0.78%) 0.01290 0.01270 - 0.01290 1.481 times
Fri 27 February 2026 0.01290 (0.78%) 0.01280 0.01280 - 0.01290 2.3448 times
Fri 20 February 2026 0.01280 (0.79%) 0.01270 0.01270 - 0.01280 0.9856 times
Fri 13 February 2026 0.01270 (0%) 0.01260 0.01260 - 0.01270 0 times
Fri 13 February 2026 0.01270 (0.79%) 0.01260 0.01250 - 0.01270 0.1923 times
Fri 06 February 2026 0.01260 (1.61%) 0.01240 0.01230 - 0.01270 0.8806 times
Fri 30 January 2026 0.01240 (0%) 0.01240 0.01220 - 0.01240 1.0589 times
Fri 23 January 2026 0.01240 (-1.59%) 0.01250 0.01240 - 0.01280 0.7347 times
Fri 16 January 2026 0.01260 (0%) 0.01260 0.01190 - 0.01260 0.9045 times
Fri 09 January 2026 0.01260 (0%) 0.01260 0.01240 - 0.01260 1.4176 times
Fri 02 January 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 1.3166 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0128

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 04 March 2026 0.01280 (-0.78%) 0.01290 0.01270 - 0.01290 0.651 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 1.9356 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 1.8955 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 2.0779 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.9537 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 1.726 times
Tue 30 September 2025 0.01270 (-2.31%) 0.01290 0.01270 - 0.01310 0.7602 times
Fri 29 August 2025 0.01300 (0%) 0.01310 0.01280 - 0.01320 0 times
Thu 31 July 2025 0.01300 (0.78%) 0.01290 0.01290 - 0.01320 0 times
Mon 30 June 2025 0.01290 (-3.01%) 0.01330 0.01280 - 0.01340 0 times
Fri 30 May 2025 0.01330 (-1.48%) 0.01330 0.01330 - 0.01370 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme