login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012766666666667

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.01280 (0.79%)	0.01270	0.01270 - 0.01280	0.559 times
Wed 17 December 2025	0.01270 (0%)	0.01270	0.01270 - 0.01280	0.8109 times
Tue 16 December 2025	0.01270 (0%)	0.01270	0.01270 - 0.01280	4.0679 times
Mon 15 December 2025	0.01270 (0%)	0.01270	0.01260 - 0.01280	3.886 times
Fri 12 December 2025	0.01270 (0%)	0.01270	0.01260 - 0.01270	0 times
Thu 11 December 2025	0.01270 (0.79%)	0.01260	0.01260 - 0.01270	0 times
Wed 10 December 2025	0.01260 (-0.79%)	0.01270	0.01260 - 0.01270	0.0008 times
Tue 09 December 2025	0.01270 (0%)	0.01270	0.01260 - 0.01270	0 times
Mon 08 December 2025	0.01270 (0%)	0.01270	0.01270 - 0.01270	0 times
Fri 05 December 2025	0.01270 (0%)	0.01270	0.01270 - 0.01270	0.6755 times
Thu 04 December 2025	0.01270 (0%)	0.01270	0.01260 - 0.01270	1.5061 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012733333333333

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.01280 (0.79%)	0.01270	0.01260 - 0.01280	3.0053 times
Fri 12 December 2025	0.01270 (0%)	0.01270	0.01260 - 0.01270	0.0003 times
Fri 05 December 2025	0.01270 (-1.55%)	0.01290	0.01260 - 0.01300	1.2541 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01300	1.6434 times
Fri 21 November 2025	0.01300 (1.56%)	0.01290	0.01280 - 0.01300	0.6768 times
Fri 14 November 2025	0.01280 (-0.78%)	0.01290	0.01280 - 0.01300	0.605 times
Fri 07 November 2025	0.01290 (-0.77%)	0.01300	0.01290 - 0.01310	0.6623 times
Fri 31 October 2025	0.01300 (0%)	0.01290	0.01290 - 0.01300	0 times
Fri 31 October 2025	0.01300 (1.56%)	0.01280	0.01260 - 0.01300	0.3466 times
Fri 24 October 2025	0.01280 (0%)	0.01280	0.01270 - 0.01290	1.8063 times
Fri 17 October 2025	0.01280 (0%)	0.01290	0.01280 - 0.01310	1.6956 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0128

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.01280 (-0.78%)	0.01290	0.01260 - 0.01300	2.4767 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01310	2.0858 times
Fri 31 October 2025	0.01300 (2.36%)	0.01270	0.01260 - 0.01310	3.7749 times
Tue 30 September 2025	0.01270 (-2.31%)	0.01290	0.01270 - 0.01310	1.6627 times
Fri 29 August 2025	0.01300 (0%)	0.01310	0.01280 - 0.01320	0 times
Thu 31 July 2025	0.01300 (0.78%)	0.01290	0.01290 - 0.01320	0 times
Mon 30 June 2025	0.01290 (-3.01%)	0.01330	0.01280 - 0.01340	0 times
Fri 30 May 2025	0.01330 (-1.48%)	0.01330	0.01330 - 0.01370	0 times
Wed 30 April 2025	0.01350 (0%)	0.01350	0.01320 - 0.01370	0 times
Mon 31 March 2025	0.01350 (-1.46%)	0.01370	0.01340 - 0.01380	0 times
Fri 28 February 2025	0.01370 (-0.72%)	0.01380	0.01360 - 0.01390	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme