PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.67 and 2.69

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6714
Daily Target 42.68
Daily Target 52.69

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 05 February 2026 2.67190 (0.42%) 2.66070 2.66070 - 2.68160 0.8023 times
Wed 04 February 2026 2.66060 (0.87%) 2.63790 2.63790 - 2.66210 0.0005 times
Tue 03 February 2026 2.63770 (-0.2%) 2.64290 2.62860 - 2.64290 1.1659 times
Mon 02 February 2026 2.64310 (0.62%) 2.62940 2.62520 - 2.64560 1.3833 times
Fri 30 January 2026 2.62670 (1.24%) 2.59500 2.59500 - 2.63650 0.721 times
Thu 29 January 2026 2.59460 (-0.57%) 2.60920 2.58430 - 2.60920 0.4144 times
Wed 28 January 2026 2.60960 (1.03%) 2.58330 2.58330 - 2.61730 1.1141 times
Tue 27 January 2026 2.58290 (-0.98%) 2.60820 2.57900 - 2.62110 1.686 times
Mon 26 January 2026 2.60840 (-1.1%) 2.63650 2.60040 - 2.63650 0.9724 times
Fri 23 January 2026 2.63740 (-1.77%) 2.68510 2.63700 - 2.69410 1.7401 times
Thu 22 January 2026 2.68500 (0.4%) 2.67440 2.67430 - 2.68830 0.8005 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.7

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.6595666666667
Weekly Target 42.69
Weekly Target 52.72

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 05 February 2026 2.67190 (1.72%) 2.62940 2.62520 - 2.68160 0.7696 times
Fri 30 January 2026 2.62670 (-0.41%) 2.63650 2.57900 - 2.63650 1.1268 times
Fri 23 January 2026 2.63740 (-0.95%) 2.66050 2.63700 - 2.69410 0.8713 times
Fri 16 January 2026 2.66270 (-0.03%) 2.66360 2.54000 - 2.68290 0.9867 times
Fri 09 January 2026 2.66350 (-0.14%) 2.66740 2.63240 - 2.66840 1.3977 times
Fri 02 January 2026 2.66730 (0.03%) 2.66590 2.64050 - 2.67210 1.2907 times
Fri 26 December 2025 2.66660 (-0.98%) 2.69230 2.64490 - 2.69520 0.7516 times
Fri 19 December 2025 2.69310 (2.17%) 2.63630 2.62210 - 2.73760 1.6753 times
Fri 12 December 2025 2.63600 (0.09%) 2.63320 2.62200 - 2.65260 0 times
Fri 05 December 2025 2.63350 (-1.1%) 2.66200 2.61430 - 2.66830 1.1304 times
Fri 28 November 2025 2.66270 (0.06%) 2.66120 2.64570 - 2.69660 1.4105 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.7

Monthly Target 12.6
Monthly Target 22.64
Monthly Target 32.6595666666667
Monthly Target 42.69
Monthly Target 52.72

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 05 February 2026 2.67190 (1.72%) 2.62940 2.62520 - 2.68160 0.367 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 2.2198 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 2.1818 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 1.6628 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 2.6025 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.9662 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.62
150 day DMA 2.61
200 day DMA 2.6

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.63
12 day EMA2.642.632.63
20 day EMA2.642.642.64
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.62
12 day SMA2.642.642.64
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.622.622.62
150 day SMA2.612.612.61
200 day SMA2.62.62.6
Back to top | Use Dark Theme