PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.66 and 2.69

Daily Target 12.64
Daily Target 22.65
Daily Target 32.6643666666667
Daily Target 42.68
Daily Target 52.69

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 2.67320 (0.82%) 2.65150 2.64580 - 2.67410 1.0389 times
Wed 17 June 2026 2.65140 (-0.45%) 2.66450 2.64530 - 2.66560 1.4006 times
Tue 16 June 2026 2.66350 (0.47%) 2.65180 2.64840 - 2.66540 1.25 times
Mon 15 June 2026 2.65100 (0.47%) 2.63620 2.63620 - 2.67390 0.9985 times
Fri 12 June 2026 2.63850 (0.51%) 2.62510 2.62100 - 2.65030 0 times
Thu 11 June 2026 2.62520 (0.41%) 2.61460 2.60960 - 2.62540 1.3305 times
Wed 10 June 2026 2.61440 (0.23%) 2.60540 2.60180 - 2.62040 0.0197 times
Tue 09 June 2026 2.60850 (0.38%) 2.59860 2.55590 - 2.61720 1.0129 times
Mon 08 June 2026 2.59870 (0.18%) 2.59430 2.59000 - 2.60590 1.4679 times
Fri 05 June 2026 2.59410 (-0.29%) 2.60160 2.58630 - 2.60690 1.481 times
Thu 04 June 2026 2.60160 (0.55%) 2.58740 2.58710 - 2.60250 0.5542 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.69

Weekly Target 12.62
Weekly Target 22.65
Weekly Target 32.6611666666667
Weekly Target 42.69
Weekly Target 52.7

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 2.67320 (1.32%) 2.63620 2.63620 - 2.67410 1.3133 times
Fri 12 June 2026 2.63850 (1.71%) 2.59430 2.55590 - 2.65030 1.0732 times
Fri 05 June 2026 2.59410 (0.17%) 2.59000 2.57740 - 2.60690 1.4427 times
Fri 29 May 2026 2.58980 (0%) 2.58910 2.57760 - 2.61170 0.5778 times
Fri 22 May 2026 2.58970 (0.54%) 2.57600 2.56710 - 2.59030 1.5874 times
Fri 15 May 2026 2.57570 (-0.41%) 2.56990 2.55640 - 2.59210 0.9588 times
Thu 07 May 2026 2.58620 (0.44%) 2.57060 2.52900 - 2.59840 0.3311 times
Wed 06 May 2026 2.57490 (0.5%) 2.56210 2.52900 - 2.58010 0.6789 times
Fri 01 May 2026 2.56220 (-2.43%) 2.62640 2.53190 - 2.62840 0.727 times
Fri 24 April 2026 2.62590 (-1.25%) 2.66570 2.62370 - 2.66570 1.3099 times
Fri 17 April 2026 2.65910 (-0.03%) 2.66030 2.63110 - 2.67630 0.8903 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.61 and 2.73

Monthly Target 12.52
Monthly Target 22.59
Monthly Target 32.6344
Monthly Target 42.71
Monthly Target 52.75

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 2.67320 (3.22%) 2.59000 2.55590 - 2.67410 1.406 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.5695 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.3873 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.4579 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.7552 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.7891 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.7756 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.5911 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 0.9251 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.3434 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.59
50 day DMA 2.61
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.64
12 day EMA2.642.632.63
20 day EMA2.632.622.62
35 day EMA2.612.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.64
12 day SMA2.632.622.61
20 day SMA2.612.612.6
35 day SMA2.592.592.59
50 day SMA2.612.612.61
100 day SMA2.632.632.63
150 day SMA2.642.642.64
200 day SMA2.632.632.63
Back to top | Use Dark Theme