Login or Join
HomepagePhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PhilippinePeso
Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.61 and 2.62
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.6165333333333 |
| Daily Target 4 | 2.62 |
| Daily Target 5 | 2.63 |
Daily price and volume Philippine Peso
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 2.61770 (0.25%) | 2.61170 | 2.61100 - 2.62090 | 3.3941 times |
| Tue 11 November 2025 | 2.61130 (-0.19%) | 2.61630 | 2.60730 - 2.62150 | 1.3144 times |
| Mon 10 November 2025 | 2.61620 (0.27%) | 2.60870 | 2.60740 - 2.61830 | 0.0003 times |
| Fri 07 November 2025 | 2.60910 (0.62%) | 2.59310 | 2.58640 - 2.60910 | 3.3691 times |
| Thu 06 November 2025 | 2.59300 (-1.22%) | 2.62480 | 2.59000 - 2.62480 | 0 times |
| Wed 05 November 2025 | 2.62500 (0.2%) | 2.61990 | 2.60500 - 2.62810 | 1.8246 times |
| Tue 04 November 2025 | 2.61980 (-0.18%) | 2.62650 | 2.61320 - 2.62880 | 0.0972 times |
| Fri 31 October 2025 | 2.62460 (0%) | 2.61590 | 2.61400 - 2.62860 | 0 times |
| Fri 31 October 2025 | 2.62460 (0.32%) | 2.61590 | 2.61400 - 2.62860 | 0 times |
| Thu 30 October 2025 | 2.61620 (0.62%) | 2.60010 | 2.58980 - 2.62300 | 0.0003 times |
| Wed 29 October 2025 | 2.60010 (0.98%) | 2.57410 | 2.56680 - 2.60540 | 0 times |
Weekly price and charts PhilippinePeso
Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.61 and 2.63
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.6155 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Philippine Peso
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 2.61770 (0.33%) | 2.60870 | 2.60730 - 2.62150 | 0.6274 times |
| Fri 07 November 2025 | 2.60910 (-0.59%) | 2.62650 | 2.58640 - 2.62880 | 0.705 times |
| Fri 31 October 2025 | 2.62460 (0%) | 2.61590 | 2.61400 - 2.62860 | 0 times |
| Fri 31 October 2025 | 2.62460 (0.94%) | 2.60100 | 2.56500 - 2.62860 | 0.3252 times |
| Fri 24 October 2025 | 2.60010 (0.35%) | 2.59140 | 2.58130 - 2.61150 | 2.0734 times |
| Fri 17 October 2025 | 2.59100 (-0.28%) | 2.59920 | 2.56850 - 2.64020 | 1.659 times |
| Fri 10 October 2025 | 2.59830 (2.1%) | 2.54740 | 2.54740 - 2.64210 | 1.5006 times |
| Fri 03 October 2025 | 2.54490 (-1.15%) | 2.57390 | 2.51770 - 2.57390 | 1.606 times |
| Fri 26 September 2025 | 2.57450 (-0.36%) | 2.59750 | 2.55650 - 2.60300 | 1.5036 times |
| Thu 18 September 2025 | 2.58370 (0.07%) | 2.57390 | 2.57390 - 2.58370 | 0 times |
| Wed 10 September 2025 | 2.58190 (-0.67%) | 2.59870 | 2.58190 - 2.60430 | 0 times |
Monthly price and charts PhilippinePeso
Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.58 and 2.62
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.6109666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Philippine Peso
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 2.61770 (-0.26%) | 2.62650 | 2.58640 - 2.62880 | 1.3324 times |
| Fri 31 October 2025 | 2.62460 (3.55%) | 2.53450 | 2.51770 - 2.64210 | 6.321 times |
| Tue 30 September 2025 | 2.53460 (-1.61%) | 2.57840 | 2.53290 - 2.60430 | 2.3467 times |
| Fri 29 August 2025 | 2.57600 (-0.74%) | 2.58380 | 2.54510 - 2.63220 | 0 times |
| Thu 31 July 2025 | 2.59530 (1.61%) | 2.55760 | 2.53350 - 2.62330 | 0 times |
| Mon 30 June 2025 | 2.55410 (-1.01%) | 2.57960 | 2.52830 - 2.62590 | 0 times |
| Fri 30 May 2025 | 2.58010 (0.57%) | 2.54080 | 2.54010 - 2.66630 | 0 times |
| Wed 30 April 2025 | 2.56550 (-2.05%) | 2.61120 | 2.46970 - 2.63930 | 0 times |
| Mon 31 March 2025 | 2.61920 (0.83%) | 2.59760 | 2.55160 - 2.63220 | 0 times |
| Fri 28 February 2025 | 2.59760 (-2.01%) | 2.65130 | 2.56930 - 2.67020 | 0 times |
| Fri 31 January 2025 | 2.65090 (-1.76%) | 2.72460 | 2.63440 - 2.72850 | 0 times |
Indicator Analysis of PhilippinePeso
Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippine Peso PHPJPY
DMA (daily moving average) of Philippine Peso PHPJPY
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Philippine Peso PHPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.61 | 2.61 |
| 12 day EMA | 2.6 | 2.6 | 2.6 |
| 20 day EMA | 2.58 | 2.58 | 2.58 |
| 35 day EMA | 2.59 | 2.59 | 2.59 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Philippine Peso PHPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.61 | 2.61 |
| 12 day SMA | 2.61 | 2.61 | 2.61 |
| 20 day SMA | 2.61 | 2.6 | 2.6 |
| 35 day SMA | 2.6 | 2.59 | 2.59 |
| 50 day SMA | 2.59 | 2.59 | 2.59 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.59 | 2.59 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.