PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.57 and 2.59

Daily Target 12.57
Daily Target 22.58
Daily Target 32.5825
Daily Target 42.59
Daily Target 52.59

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Wed 26 August 2026 2.58310 (-0.02%) 2.58340 2.57670 - 2.58770 1.4469 times
Tue 25 August 2026 2.58370 (0.21%) 2.57740 2.57660 - 2.58660 1.5921 times
Mon 24 August 2026 2.57830 (0.14%) 2.57490 2.56950 - 2.58170 1.0136 times
Fri 21 August 2026 2.57480 (0.14%) 2.57230 2.56590 - 2.57720 0 times
Thu 20 August 2026 2.57130 (0.29%) 2.56270 2.56100 - 2.57610 1.7911 times
Wed 19 August 2026 2.56390 (-0.68%) 2.58110 2.56010 - 2.58110 0.0208 times
Tue 18 August 2026 2.58140 (0%) 2.58100 2.57790 - 2.59010 0.8805 times
Mon 17 August 2026 2.58130 (-0.32%) 2.58970 2.57590 - 2.59000 1.8271 times
Fri 14 August 2026 2.58970 (-0.38%) 2.59920 2.58430 - 2.59920 0 times
Thu 13 August 2026 2.59950 (-0.12%) 2.60240 2.59320 - 2.60380 1.428 times
Wed 12 August 2026 2.60260 (0.07%) 2.60080 2.59480 - 2.60540 0.5221 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.58 and 2.59

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5801
Weekly Target 42.59
Weekly Target 52.6

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Wed 26 August 2026 2.58310 (0.32%) 2.57490 2.56950 - 2.58770 0.8141 times
Fri 21 August 2026 2.57480 (-0.58%) 2.58970 2.56010 - 2.59010 0.908 times
Fri 14 August 2026 2.58970 (-0.08%) 2.59560 2.58430 - 2.61800 0.8875 times
Fri 07 August 2026 2.59170 (-0.32%) 2.59820 2.53960 - 2.60920 1.2831 times
Fri 31 July 2026 2.60000 (-2.06%) 2.65440 2.57380 - 2.66740 1.077 times
Fri 24 July 2026 2.65470 (0%) 2.64950 2.64470 - 2.65640 0 times
Fri 24 July 2026 2.65470 (0.97%) 2.62980 2.62880 - 2.65640 0.6388 times
Fri 17 July 2026 2.62910 (-0.11%) 2.63200 2.62440 - 2.64000 1.5407 times
Fri 10 July 2026 2.63210 (0.35%) 2.62230 2.61960 - 2.64350 1.5669 times
Thu 02 July 2026 2.62300 (-0.59%) 2.63860 2.61390 - 2.65250 1.2839 times
Fri 26 June 2026 2.63860 (-1.29%) 2.65900 2.62080 - 2.65970 1.4646 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.52 and 2.6

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.5802333333333
Monthly Target 42.62
Monthly Target 52.66

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 26 August 2026 2.58310 (-0.65%) 2.59820 2.53960 - 2.61800 0.9677 times
Fri 31 July 2026 2.60000 (-1.74%) 2.64620 2.57380 - 2.66740 1.3487 times
Tue 30 June 2026 2.64600 (2.17%) 2.59000 2.55590 - 2.67410 1.685 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.2852 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.136 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.1938 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.6184 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.6461 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.6351 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.484 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 0.7575 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.61
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.57
12 day SMA2.582.592.59
20 day SMA2.592.592.6
35 day SMA2.612.612.61
50 day SMA2.622.622.62
100 day SMA2.612.622.62
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme