login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016933333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.01690 (-0.59%)	0.01700	0.01690 - 0.01700	0 times
Thu 11 December 2025	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	0 times
Wed 10 December 2025	0.01690 (0.6%)	0.01680	0.01680 - 0.01690	0.0026 times
Tue 09 December 2025	0.01680 (-0.59%)	0.01690	0.01680 - 0.01690	0 times
Mon 08 December 2025	0.01690 (-0.59%)	0.01700	0.01690 - 0.01700	0 times
Fri 05 December 2025	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	1.3467 times
Thu 04 December 2025	0.01690 (0%)	0.01690	0.01690 - 0.01700	3.6404 times
Wed 03 December 2025	0.01690 (-1.17%)	0.01710	0.01690 - 0.01710	0.0052 times
Tue 02 December 2025	0.01710 (0%)	0.01710	0.01700 - 0.01710	5.0026 times
Mon 01 December 2025	0.01710 (0%)	0.01710	0.01710 - 0.01710	0.0026 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01700 - 0.01710	2.6258 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.0169
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.01690 (-0.59%)	0.01700	0.01680 - 0.01700	0.0004 times
Fri 05 December 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01710	1.5295 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	1.5719 times
Fri 21 November 2025	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	0.7109 times
Fri 14 November 2025	0.01690 (-0.59%)	0.01700	0.01690 - 0.01700	0.4656 times
Fri 07 November 2025	0.01700 (0%)	0.01700	0.01690 - 0.01710	0.7653 times
Fri 31 October 2025	0.01700 (0%)	0.01700	0.01700 - 0.01700	0 times
Fri 31 October 2025	0.01700 (0%)	0.01700	0.01690 - 0.01710	0.5037 times
Fri 24 October 2025	0.01700 (-1.16%)	0.01720	0.01700 - 0.01720	2.2952 times
Fri 17 October 2025	0.01720 (0.58%)	0.01710	0.01710 - 0.01730	2.1574 times
Fri 10 October 2025	0.01710 (-1.16%)	0.01730	0.01710 - 0.01730	2.1991 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.016933333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.01690 (-1.17%)	0.01710	0.01680 - 0.01710	0.8553 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	1.9645 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	4.8412 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	2.3389 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times
Mon 30 June 2025	0.01780 (-0.56%)	0.01790	0.01730 - 0.01810	0 times
Fri 30 May 2025	0.01790 (0%)	0.01780	0.01780 - 0.01810	0 times
Wed 30 April 2025	0.01790 (2.29%)	0.01740	0.01740 - 0.01790	0 times
Mon 31 March 2025	0.01750 (1.16%)	0.01730	0.01730 - 0.01780	0 times
Fri 28 February 2025	0.01730 (1.17%)	0.01710	0.01700 - 0.01740	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme