login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.0162
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	2.3329 times
Mon 24 August 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	1.5193 times
Fri 21 August 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	0 times
Thu 20 August 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	2.5743 times
Wed 19 August 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0.0018 times
Tue 18 August 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	0.6465 times
Mon 17 August 2026	0.01620 (0%)	0.01630	0.01620 - 0.01630	1.665 times
Fri 14 August 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	0 times
Thu 13 August 2026	0.01630 (0%)	0.01630	0.01630 - 0.01630	0.8985 times
Wed 12 August 2026	0.01630 (0%)	0.01630	0.01630 - 0.01640	0.3618 times
Tue 11 August 2026	0.01630 (-0.61%)	0.01640	0.01630 - 0.01640	1.2322 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.0162
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.01620 (0%)	0.01620	0.01620 - 0.01620	0.7609 times
Fri 21 August 2026	0.01620 (0%)	0.01630	0.01610 - 0.01630	0.9654 times
Fri 14 August 2026	0.01620 (-1.82%)	0.01640	0.01620 - 0.01650	0.9733 times
Fri 07 August 2026	0.01650 (1.23%)	0.01640	0.01630 - 0.01660	1.0685 times
Fri 31 July 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01640	1.1886 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0.617 times
Fri 17 July 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	1.7362 times
Fri 10 July 2026	0.01630 (0%)	0.01620	0.01620 - 0.01630	1.419 times
Thu 02 July 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	1.2712 times
Fri 26 June 2026	0.01630 (-1.21%)	0.01650	0.01620 - 0.01650	2.6803 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.0163
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.01620 (-0.61%)	0.01640	0.01610 - 0.01660	1.0836 times
Fri 31 July 2026	0.01630 (0%)	0.01630	0.01610 - 0.01640	1.5524 times
Tue 30 June 2026	0.01630 (0%)	0.01630	0.01590 - 0.01670	2.2914 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.2346 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	0.889 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	1.2889 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.5136 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.4363 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.5337 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.1765 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	0.4349 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme