login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01620 (-1.22%)	0.01640	0.01620 - 0.01640	0.0005 times
Tue 28 April 2026	0.01640 (-0.61%)	0.01650	0.01580 - 0.01650	0.001 times
Mon 27 April 2026	0.01650 (0%)	0.01650	0.01640 - 0.01650	0.8906 times
Fri 24 April 2026	0.01650 (0%)	0.01650	0.01640 - 0.01650	1.0477 times
Thu 23 April 2026	0.01650 (-0.6%)	0.01660	0.01650 - 0.01660	1.0177 times
Wed 22 April 2026	0.01660 (0%)	0.01660	0.01660 - 0.01670	1.4091 times
Tue 21 April 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01670	1.7131 times
Mon 20 April 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	1.2653 times
Fri 17 April 2026	0.01680 (0.6%)	0.01670	0.01660 - 0.01680	1.8824 times
Thu 16 April 2026	0.01670 (0%)	0.01670	0.01660 - 0.01670	0.7727 times
Wed 15 April 2026	0.01670 (0%)	0.01670	0.01650 - 0.01680	0.0005 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016166666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01620 (-1.82%)	0.01650	0.01580 - 0.01650	0.1475 times
Fri 24 April 2026	0.01650 (-1.79%)	0.01680	0.01640 - 0.01680	1.0668 times
Fri 17 April 2026	0.01680 (0.6%)	0.01670	0.01650 - 0.01680	0.882 times
Fri 10 April 2026	0.01670 (0.6%)	0.01650	0.01650 - 0.01690	0.7212 times
Thu 02 April 2026	0.01660 (0%)	0.01650	0.01640 - 0.01670	0.9887 times
Fri 27 March 2026	0.01660 (-0.6%)	0.01660	0.01630 - 0.01690	1.5264 times
Fri 20 March 2026	0.01670 (0%)	0.01670	0.01660 - 0.01690	1.258 times
Fri 13 March 2026	0.01670 (-1.18%)	0.01690	0.01670 - 0.01700	1.4772 times
Fri 06 March 2026	0.01690 (-2.31%)	0.01730	0.01680 - 0.01730	0.7 times
Fri 27 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	1.2322 times
Fri 20 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0.4957 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.0163
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01620 (-2.41%)	0.01660	0.01580 - 0.01690	1.8039 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	2.9394 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	1.1712 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.9949 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	1.217 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.4025 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	0.9918 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.4792 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times
Mon 30 June 2025	0.01780 (-0.56%)	0.01790	0.01730 - 0.01810	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme