login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.017033333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.01700 (0%)	0.01700	0.01700 - 0.01710	1.1321 times
Tue 23 December 2025	0.01700 (0%)	0.01700	0.01690 - 0.01700	0 times
Mon 22 December 2025	0.01700 (-0.58%)	0.01710	0.01700 - 0.01710	0.4007 times
Fri 19 December 2025	0.01710 (0%)	0.01710	0.01700 - 0.01720	1.4446 times
Thu 18 December 2025	0.01710 (0.59%)	0.01700	0.01700 - 0.01710	0.3624 times
Wed 17 December 2025	0.01700 (-0.58%)	0.01710	0.01700 - 0.01710	0.5647 times
Tue 16 December 2025	0.01710 (0.59%)	0.01700	0.01700 - 0.01720	3.0779 times
Mon 15 December 2025	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	3.0176 times
Fri 12 December 2025	0.01690 (-0.59%)	0.01700	0.01690 - 0.01700	0 times
Thu 11 December 2025	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	0 times
Wed 10 December 2025	0.01690 (0.6%)	0.01680	0.01680 - 0.01690	0.0006 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.017
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01710	0.8041 times
Fri 19 December 2025	0.01710 (1.18%)	0.01690	0.01690 - 0.01720	4.4421 times
Fri 12 December 2025	0.01690 (-0.59%)	0.01700	0.01680 - 0.01700	0.0003 times
Fri 05 December 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01710	1.3106 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	1.347 times
Fri 21 November 2025	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	0.6092 times
Fri 14 November 2025	0.01690 (-0.59%)	0.01700	0.01690 - 0.01700	0.399 times
Fri 07 November 2025	0.01700 (0%)	0.01700	0.01690 - 0.01710	0.6558 times
Fri 31 October 2025	0.01700 (0%)	0.01700	0.01700 - 0.01700	0 times
Fri 31 October 2025	0.01700 (0%)	0.01700	0.01690 - 0.01710	0.4317 times
Fri 24 October 2025	0.01700 (-1.16%)	0.01720	0.01700 - 0.01720	1.9668 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.017
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	3.1872 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	1.4636 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	3.6067 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	1.7425 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times
Mon 30 June 2025	0.01780 (-0.56%)	0.01790	0.01730 - 0.01810	0 times
Fri 30 May 2025	0.01790 (0%)	0.01780	0.01780 - 0.01810	0 times
Wed 30 April 2025	0.01790 (2.29%)	0.01740	0.01740 - 0.01790	0 times
Mon 31 March 2025	0.01750 (1.16%)	0.01730	0.01730 - 0.01780	0 times
Fri 28 February 2025	0.01730 (1.17%)	0.01710	0.01700 - 0.01740	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme