login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.0171
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01710 (-0.58%)	0.01720	0.01700 - 0.01720	0.072 times
Mon 02 March 2026	0.01720 (-0.58%)	0.01730	0.01710 - 0.01730	1.8127 times
Fri 27 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	0 times
Thu 26 February 2026	0.01730 (-0.57%)	0.01740	0.01730 - 0.01740	1.0168 times
Wed 25 February 2026	0.01740 (0.58%)	0.01730	0.01730 - 0.01740	2.7219 times
Tue 24 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	0.7312 times
Mon 23 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	1.893 times
Fri 20 February 2026	0.01730 (0.58%)	0.01720	0.01720 - 0.01730	0 times
Thu 19 February 2026	0.01720 (0%)	0.01720	0.01720 - 0.01730	1.1639 times
Wed 18 February 2026	0.01720 (-0.58%)	0.01730	0.01720 - 0.01730	0.5885 times
Tue 17 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0.8072 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.017133333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.849 times
Fri 27 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	2.8664 times
Fri 20 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	1.153 times
Fri 13 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0 times
Fri 13 February 2026	0.01730 (1.17%)	0.01710	0.01710 - 0.01730	0.1218 times
Fri 06 February 2026	0.01710 (0.59%)	0.01700	0.01690 - 0.01720	0.8948 times
Fri 30 January 2026	0.01700 (0.59%)	0.01690	0.01690 - 0.01710	0.9869 times
Fri 23 January 2026	0.01690 (0.6%)	0.01680	0.01680 - 0.01700	0.6842 times
Fri 16 January 2026	0.01680 (-0.59%)	0.01690	0.01680 - 0.01690	0.9484 times
Fri 09 January 2026	0.01690 (-0.59%)	0.01700	0.01680 - 0.01700	1.4955 times
Fri 02 January 2026	0.01700 (0%)	0.01700	0.01690 - 0.01700	1.4351 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.017133333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.362 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	2.1474 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	1.8242 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	2.2314 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.7379 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	1.8185 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.8786 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times
Mon 30 June 2025	0.01780 (-0.56%)	0.01790	0.01730 - 0.01810	0 times
Fri 30 May 2025	0.01790 (0%)	0.01780	0.01780 - 0.01810	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme