PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.5747

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.57470 (0.42%) 0.57470 0.57470 - 0.57470 0 times
Tue 28 April 2026 0.57230 (0.03%) 0.57230 0.57230 - 0.57230 0 times
Mon 27 April 2026 0.57210 (0%) 0.57210 0.57210 - 0.57210 0.8333 times
Thu 23 April 2026 0.57210 (0.05%) 0.57210 0.57210 - 0.57210 1.6667 times
Wed 22 April 2026 0.57180 (0%) 0.57180 0.57180 - 0.57180 0.8333 times
Tue 21 April 2026 0.57180 (0.51%) 0.57180 0.57180 - 0.57180 1.6667 times
Mon 20 April 2026 0.56890 (0.37%) 0.56880 0.56880 - 0.56890 2.5 times
Fri 17 April 2026 0.56680 (-0.56%) 0.56680 0.56680 - 0.56680 0.8333 times
Wed 15 April 2026 0.57000 (0.09%) 0.57000 0.57000 - 0.57000 0 times
Tue 14 April 2026 0.56950 (-0.3%) 0.56950 0.56950 - 0.56950 1.6667 times
Mon 13 April 2026 0.57120 (0.11%) 0.57120 0.57120 - 0.57120 1.6667 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.58

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.57383333333333
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.57470 (0.45%) 0.57210 0.57210 - 0.57470 0.1695 times
Thu 23 April 2026 0.57210 (0.94%) 0.56880 0.56880 - 0.57210 1.3559 times
Fri 17 April 2026 0.56680 (-0.67%) 0.57120 0.56680 - 0.57120 0.8475 times
Fri 10 April 2026 0.57060 (-0.02%) 0.57220 0.56760 - 0.57270 1.0169 times
Thu 02 April 2026 0.57070 (-0.47%) 0.57140 0.56850 - 0.57140 1.1864 times
Fri 27 March 2026 0.57340 (0.58%) 0.56850 0.56850 - 0.57340 0.8475 times
Fri 20 March 2026 0.57010 (-0.23%) 0.56990 0.56690 - 0.57010 1.0169 times
Fri 13 March 2026 0.57140 (1.53%) 0.56660 0.56350 - 0.57140 1.6949 times
Wed 04 March 2026 0.56280 (0.79%) 0.56450 0.56280 - 0.56460 0.8475 times
Fri 27 February 2026 0.55840 (0.72%) 0.55800 0.55800 - 0.61310 1.0169 times
Fri 20 February 2026 0.55440 (1.43%) 0.54940 0.54940 - 0.55440 0.678 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.57206666666667
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.57470 (0.75%) 0.57040 0.56680 - 0.57470 1.5 times
Tue 31 March 2026 0.57040 (2.15%) 0.56450 0.56280 - 0.57340 1.8125 times
Fri 27 February 2026 0.55840 (-98%) 0.55620 0.54540 - 0.61310 0.875 times
Fri 30 January 2026 27.93060 (4903.69%) 0.56020 0.54700 - 28.26610 1.375 times
Tue 30 December 2025 0.55820 (0.25%) 0.55380 0.55230 - 0.56200 1.0625 times
Fri 28 November 2025 0.55680 (1.59%) 0.54710 0.54690 - 0.55870 1.0625 times
Fri 31 October 2025 0.54810 (4.22%) 0.52590 0.52230 - 0.54840 1.75 times
Tue 30 September 2025 0.52590 (0.79%) 0.52600 0.51990 - 0.53230 0.5625 times
Fri 29 August 2025 0.52180 (-1.86%) 0.52590 0.51930 - 0.53170 0 times
Thu 31 July 2025 0.53170 (4.28%) 0.51010 0.50630 - 0.53170 0 times
Mon 30 June 2025 0.50990 (-0.99%) 0.51540 0.50830 - 0.51540 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 1.33
150 day DMA 1.06
200 day DMA 0.93

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.640.650.66
35 day EMA1.011.041.07
50 day EMA1.371.41.43

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA1.331.331.33
150 day SMA1.061.061.06
200 day SMA0.930.930.93
Back to top | Use Dark Theme