PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are -13.29 and 14.41

Daily Target 1-17.91
Daily Target 2-8.68
Daily Target 39.7951
Daily Target 419.03
Daily Target 537.5

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Wed 07 January 2026 0.55960 (-98.02%) 28.26610 0.55960 - 28.26610 1.25 times
Tue 06 January 2026 28.26610 (4963.79%) 28.26610 28.26610 - 28.26610 0.625 times
Mon 05 January 2026 0.55820 (-0.36%) 0.55820 0.55820 - 0.55820 1.25 times
Fri 02 January 2026 0.56020 (0.36%) 0.56020 0.56020 - 0.56020 1.25 times
Tue 30 December 2025 0.55820 (0.25%) 0.55820 0.55820 - 0.55820 1.25 times
Mon 29 December 2025 0.55680 (-0.22%) 0.55670 0.55670 - 0.55680 1.875 times
Tue 23 December 2025 0.55800 (-0.39%) 0.55800 0.55800 - 0.55800 0 times
Mon 22 December 2025 0.56020 (-0.32%) 0.56020 0.56020 - 0.56020 1.25 times
Fri 19 December 2025 0.56200 (1.19%) 0.56200 0.56200 - 0.56200 0.625 times
Thu 18 December 2025 0.55540 (0.14%) 0.55460 0.55460 - 0.55540 0.625 times
Wed 17 December 2025 0.55460 (0.42%) 0.55230 0.55230 - 0.55460 0.625 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.56 and 28.27

Weekly Target 1-17.91
Weekly Target 2-8.68
Weekly Target 39.7946333333333
Weekly Target 419.03
Weekly Target 537.5

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Wed 07 January 2026 0.55960 (-0.11%) 0.55820 0.55820 - 28.26610 1.2195 times
Fri 02 January 2026 0.56020 (0.39%) 0.55670 0.55670 - 0.56020 1.7073 times
Tue 23 December 2025 0.55800 (-0.71%) 0.56020 0.55800 - 0.56020 0.4878 times
Fri 19 December 2025 0.56200 (0.95%) 0.55420 0.55230 - 0.56200 1.2195 times
Fri 12 December 2025 0.55670 (0.52%) 0.55380 0.55370 - 0.55910 0 times
Fri 05 December 2025 0.55380 (-0.54%) 0.55380 0.55230 - 0.55550 1.2195 times
Fri 28 November 2025 0.55680 (-0.22%) 0.55860 0.55640 - 0.55870 2.439 times
Fri 21 November 2025 0.55800 (1.34%) 0.55280 0.55280 - 0.55820 0.7317 times
Fri 14 November 2025 0.55060 (0.68%) 0.54860 0.54860 - 0.55100 0.7317 times
Fri 07 November 2025 0.54690 (-0.22%) 0.54710 0.54690 - 0.54710 0.2439 times
Fri 31 October 2025 0.54810 (0%) 0.54810 0.54810 - 0.54810 0 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are -13.3 and 14.41

Monthly Target 1-17.91
Monthly Target 2-8.68
Monthly Target 39.7946333333333
Monthly Target 419.03
Monthly Target 537.5

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Wed 07 January 2026 0.55960 (0.25%) 0.56020 0.55820 - 28.26610 0.8974 times
Tue 30 December 2025 0.55820 (0.25%) 0.55380 0.55230 - 0.56200 2.1795 times
Fri 28 November 2025 0.55680 (1.59%) 0.54710 0.54690 - 0.55870 2.1795 times
Fri 31 October 2025 0.54810 (4.22%) 0.52590 0.52230 - 0.54840 3.5897 times
Tue 30 September 2025 0.52590 (0.79%) 0.52600 0.51990 - 0.53230 1.1538 times
Fri 29 August 2025 0.52180 (-1.86%) 0.52590 0.51930 - 0.53170 0 times
Thu 31 July 2025 0.53170 (4.28%) 0.51010 0.50630 - 0.53170 0 times
Mon 30 June 2025 0.50990 (-0.99%) 0.51540 0.50830 - 0.51540 0 times
Wed 21 May 2025 0.51500 (1.42%) 0.51280 0.51280 - 0.52380 0 times
Wed 30 April 2025 0.50780 (-5.12%) 0.53520 0.50020 - 0.53600 0 times
Mon 31 March 2025 0.53520 (-0.48%) 0.53690 0.49330 - 0.53890 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period DMA value
5 day DMA 6.1
12 day DMA 2.87
20 day DMA 1.94
35 day DMA 1.35
50 day DMA 1.11
100 day DMA 0.82
150 day DMA 0.72
200 day DMA 0.67

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.719.790.55
12 day EMA4.154.80.54
20 day EMA2.933.180.54
35 day EMA22.090.55
50 day EMA1.61.640.55

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.10.56
12 day SMA2.872.870.56
20 day SMA1.941.940.56
35 day SMA1.351.350.55
50 day SMA1.111.110.55
100 day SMA0.820.810.54
150 day SMA0.720.720.53
200 day SMA0.670.670.53
Back to top | Use Dark Theme