login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.5706

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.57060 (0%)	0.57060	0.57060 - 0.57060	0 times
Thu 29 October 2026	0.57060 (0.07%)	0.57020	0.57020 - 0.57060	2 times
Wed 28 October 2026	0.57020 (0.02%)	0.57020	0.57020 - 0.57020	0 times
Tue 27 October 2026	0.57010 (0.23%)	0.56880	0.56880 - 0.57010	2 times
Mon 26 October 2026	0.56880 (0.39%)	0.56880	0.56880 - 0.56880	0 times
Thu 22 October 2026	0.56660 (-0.89%)	0.56660	0.56660 - 0.56660	2 times
Wed 21 October 2026	0.57170 (0%)	0.57170	0.57170 - 0.57170	0 times
Tue 20 October 2026	0.57170 (-0.24%)	0.57310	0.57170 - 0.57310	2 times
Thu 15 October 2026	0.57310 (-0.05%)	0.57310	0.57310 - 0.57310	0 times
Wed 14 October 2026	0.57340 (0.28%)	0.57180	0.57180 - 0.57340	2 times
Tue 13 October 2026	0.57180 (0.35%)	0.57180	0.57180 - 0.57180	2 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.57060 (0.71%)	0.56880	0.56880 - 0.57060	0.5714 times
Thu 22 October 2026	0.56660 (-1.13%)	0.57310	0.56660 - 0.57310	0.5714 times
Thu 15 October 2026	0.57310 (0.58%)	0.57180	0.57180 - 0.57340	0.5714 times
Thu 08 October 2026	0.56980 (-85.9%)	3.96600	0.56980 - 3.96600	2.2857 times
Fri 02 October 2026	4.04240 (608.82%)	0.57000	0.57000 - 4.04240	0.2857 times
Thu 24 September 2026	0.57030 (1.46%)	0.57030	0.57030 - 0.57030	0.2857 times
Fri 18 September 2026	0.56210 (1.5%)	0.55400	0.55400 - 0.56210	1.7143 times
Fri 11 September 2026	0.55380 (-1.6%)	0.55380	0.55380 - 0.55380	0 times
Fri 04 September 2026	0.56280 (-2.43%)	0.57670	0.55990 - 0.57670	2 times
Fri 28 August 2026	0.57680 (0.73%)	0.57330	0.57330 - 0.57680	1.7143 times
Fri 21 August 2026	0.57260 (-0.24%)	0.57430	0.57260 - 0.57490	0.5714 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.57 and 4.04

Monthly Target 1	-1.75
Monthly Target 2	-0.59
Monthly Target 3	1.7265333333333
Monthly Target 4	2.89
Monthly Target 5	5.2

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.57060 (0.11%)	0.57010	0.56660 - 4.04240	0.7035 times
Wed 30 September 2026	0.57000 (-1.18%)	0.57670	0.55380 - 0.57670	0.7538 times
Fri 28 August 2026	0.57680 (-2.2%)	0.56520	0.56520 - 0.57680	0.804 times
Thu 30 July 2026	0.58980 (1.29%)	0.58400	0.57900 - 0.58980	1.3065 times
Tue 30 June 2026	0.58230 (1.85%)	0.57470	0.57460 - 0.58230	0.8543 times
Fri 29 May 2026	0.57170 (-0.52%)	0.56230	0.56100 - 0.57180	1.1055 times
Wed 29 April 2026	0.57470 (0.75%)	0.57040	0.56680 - 0.57470	1.206 times
Tue 31 March 2026	0.57040 (2.15%)	0.56450	0.56280 - 0.57340	1.4573 times
Fri 27 February 2026	0.55840 (-98%)	0.55620	0.54540 - 0.61310	0.7035 times
Fri 30 January 2026	27.93060 (4903.69%)	0.56020	0.54700 - 28.26610	1.1055 times
Tue 30 December 2025	0.55820 (0.25%)	0.55380	0.55230 - 0.56200	0.8543 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.91
35 day DMA	0.76
50 day DMA	0.71
100 day DMA	0.64
150 day DMA	0.94
200 day DMA	0.99

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.66	0.68	0.7
20 day EMA	0.72	0.74	0.76
35 day EMA	0.74	0.75	0.76
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.91	0.91	0.91
35 day SMA	0.76	0.76	0.76
50 day SMA	0.71	0.71	0.71
100 day SMA	0.64	0.64	0.64
150 day SMA	0.94	0.94	0.94
200 day SMA	0.99	0.99	0.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme