login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.5646

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.56460 (0.02%)	0.56460	0.56460 - 0.56460	1.5385 times
Mon 02 March 2026	0.56450 (1.09%)	0.56450	0.56450 - 0.56450	0.7692 times
Fri 27 February 2026	0.55840 (0.05%)	0.55810	0.55810 - 0.55840	0 times
Thu 26 February 2026	0.55810 (-8.97%)	0.61310	0.55800 - 0.61310	1.5385 times
Wed 25 February 2026	0.61310 (9.87%)	0.56030	0.56030 - 0.61310	1.5385 times
Tue 24 February 2026	0.55800 (0.65%)	0.55800	0.55800 - 0.55800	1.5385 times
Fri 20 February 2026	0.55440 (0%)	0.55440	0.55440 - 0.55440	0 times
Thu 19 February 2026	0.55440 (0.27%)	0.55440	0.55440 - 0.55440	1.5385 times
Wed 18 February 2026	0.55290 (0.64%)	0.54940	0.54940 - 0.55290	1.5385 times
Tue 17 February 2026	0.54940 (0.51%)	0.54940	0.54940 - 0.54940	0 times
Fri 13 February 2026	0.54660 (0%)	0.54650	0.54650 - 0.54660	0 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.56 and 0.56

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.56
Weekly Target 5	0.56456666666667

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.56460 (1.11%)	0.56450	0.56450 - 0.56460	0.8108 times
Fri 27 February 2026	0.55840 (0.72%)	0.55800	0.55800 - 0.61310	1.6216 times
Fri 20 February 2026	0.55440 (1.43%)	0.54940	0.54940 - 0.55440	1.0811 times
Fri 13 February 2026	0.54660 (0%)	0.54650	0.54650 - 0.54660	0 times
Fri 13 February 2026	0.54660 (-1.78%)	0.55750	0.54540 - 0.55750	0.8108 times
Thu 05 February 2026	0.55650 (-98.01%)	0.55620	0.55620 - 0.55650	0.2703 times
Fri 30 January 2026	27.93060 (24.42%)	0.54700	0.54700 - 27.93060	0.8108 times
Thu 22 January 2026	22.44780 (3873.06%)	0.56500	0.56480 - 22.44780	0.8108 times
Fri 16 January 2026	0.56500 (0.23%)	0.56480	0.56480 - 0.56840	1.6216 times
Fri 09 January 2026	0.56370 (0.62%)	0.55820	0.55820 - 28.26610	2.1622 times
Fri 02 January 2026	0.56020 (0.39%)	0.55670	0.55670 - 0.56020	1.8919 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are 0.56 and 0.56

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56
Monthly Target 4	0.56
Monthly Target 5	0.56456666666667

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.56460 (1.11%)	0.56450	0.56450 - 0.56460	0.2727 times
Fri 27 February 2026	0.55840 (-98%)	0.55620	0.54540 - 0.61310	1.2727 times
Fri 30 January 2026	27.93060 (4903.69%)	0.56020	0.54700 - 28.26610	2 times
Tue 30 December 2025	0.55820 (0.25%)	0.55380	0.55230 - 0.56200	1.5455 times
Fri 28 November 2025	0.55680 (1.59%)	0.54710	0.54690 - 0.55870	1.5455 times
Fri 31 October 2025	0.54810 (4.22%)	0.52590	0.52230 - 0.54840	2.5455 times
Tue 30 September 2025	0.52590 (0.79%)	0.52600	0.51990 - 0.53230	0.8182 times
Fri 29 August 2025	0.52180 (-1.86%)	0.52590	0.51930 - 0.53170	0 times
Thu 31 July 2025	0.53170 (4.28%)	0.51010	0.50630 - 0.53170	0 times
Mon 30 June 2025	0.50990 (-0.99%)	0.51540	0.50830 - 0.51540	0 times
Wed 21 May 2025	0.51500 (1.42%)	0.51280	0.51280 - 0.52380	0 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.56
20 day DMA	1.93
35 day DMA	2.76
50 day DMA	2.1
100 day DMA	1.32
150 day DMA	1.05
200 day DMA	0.92

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.58	0.59
12 day EMA	0.92	0.98	1.05
20 day EMA	1.38	1.47	1.57
35 day EMA	1.55	1.61	1.67
50 day EMA	1.82	1.87	1.92

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.56	0.56	0.56
20 day SMA	1.93	3.02	3.02
35 day SMA	2.76	2.76	2.76
50 day SMA	2.1	2.1	2.1
100 day SMA	1.32	1.32	1.32
150 day SMA	1.05	1.05	1.05
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme