PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 10.058633333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.05850 (-0.34%) 0.05880 0.05850 - 0.05890 0 times
Thu 11 June 2026 0.05870 (-1.34%) 0.05950 0.05850 - 0.05950 1.6565 times
Wed 10 June 2026 0.05950 (0.17%) 0.05940 0.05920 - 0.05970 0.0747 times
Tue 09 June 2026 0.05940 (0.17%) 0.05930 0.05900 - 0.05950 1.0785 times
Mon 08 June 2026 0.05930 (-0.34%) 0.05950 0.05910 - 0.05980 1.8455 times
Fri 05 June 2026 0.05950 (1.71%) 0.05850 0.05840 - 0.05950 1.5289 times
Thu 04 June 2026 0.05850 (-0.34%) 0.05880 0.05830 - 0.05880 0.4987 times
Wed 03 June 2026 0.05870 (0.51%) 0.05830 0.05830 - 0.05880 1.1089 times
Tue 02 June 2026 0.05840 (-0.17%) 0.05850 0.05820 - 0.05860 1.3134 times
Mon 01 June 2026 0.05850 (0.52%) 0.05820 0.05800 - 0.05870 0.8948 times
Fri 29 May 2026 0.05820 (-0.17%) 0.05830 0.05820 - 0.05860 1.245 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 10.058933333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.05850 (-1.68%) 0.05950 0.05850 - 0.05980 1.0527 times
Fri 05 June 2026 0.05950 (2.23%) 0.05820 0.05800 - 0.05950 1.2086 times
Fri 29 May 2026 0.05820 (-1.69%) 0.05860 0.05820 - 0.05910 0.5187 times
Fri 22 May 2026 0.05920 (-1.17%) 0.06000 0.05890 - 0.06020 1.1794 times
Fri 15 May 2026 0.05990 (1.35%) 0.05900 0.05880 - 0.05990 1.0323 times
Thu 07 May 2026 0.05910 (0.51%) 0.05960 0.05830 - 0.05970 0.0775 times
Wed 06 May 2026 0.05880 (-1.51%) 0.05950 0.05850 - 0.06050 0.8517 times
Fri 01 May 2026 0.05970 (0.51%) 0.05960 0.05910 - 0.06060 1.0328 times
Fri 24 April 2026 0.05940 (1.71%) 0.05860 0.05840 - 0.05980 2.0093 times
Fri 17 April 2026 0.05840 (-0.68%) 0.05930 0.05800 - 0.05950 1.037 times
Fri 10 April 2026 0.05880 (-3.13%) 0.06080 0.05840 - 0.06090 0.6774 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 10.058766666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.05850 (0.52%) 0.05820 0.05800 - 0.05980 0.7236 times
Fri 29 May 2026 0.05820 (-2.84%) 0.05990 0.05820 - 0.06050 1.2485 times
Thu 30 April 2026 0.05990 (-1.32%) 0.06070 0.05800 - 0.06110 1.6173 times
Tue 31 March 2026 0.06070 (6.49%) 0.05730 0.05710 - 0.06170 2.1759 times
Fri 27 February 2026 0.05700 (-0.52%) 0.05740 0.05630 - 0.10280 0.7622 times
Fri 30 January 2026 0.05730 (-3.05%) 0.05920 0.05600 - 0.11560 0.8308 times
Wed 31 December 2025 0.05910 (-3.11%) 0.06080 0.05900 - 0.06120 0.5678 times
Fri 28 November 2025 0.06100 (-1.13%) 0.06140 0.06010 - 0.06260 0.6992 times
Fri 31 October 2025 0.06170 (0.49%) 0.06140 0.06030 - 0.06220 0.9543 times
Tue 30 September 2025 0.06140 (-1.92%) 0.06210 0.06080 - 0.06320 0.4204 times
Fri 29 August 2025 0.06260 (-2.64%) 0.06330 0.06160 - 0.06470 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme