PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060433333333333

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Wed 10 December 2025 0.06030 (-0.82%) 0.06080 0.06010 - 0.06090 0.0788 times
Tue 09 December 2025 0.06080 (1%) 0.06020 0.06020 - 0.06100 0 times
Mon 08 December 2025 0.06020 (-0.33%) 0.06040 0.06000 - 0.06070 0.0301 times
Fri 05 December 2025 0.06040 (-0.17%) 0.06050 0.05970 - 0.06060 0.6735 times
Thu 04 December 2025 0.06050 (-0.33%) 0.06070 0.05990 - 0.06080 1.3696 times
Wed 03 December 2025 0.06070 (-0.65%) 0.06110 0.06030 - 0.06120 0.0488 times
Tue 02 December 2025 0.06110 (0.49%) 0.06080 0.06040 - 0.06110 1.6355 times
Mon 01 December 2025 0.06080 (-0.33%) 0.06080 0.06040 - 0.06090 0.0269 times
Fri 28 November 2025 0.06100 (-0.33%) 0.06080 0.06050 - 0.06110 4.1722 times
Wed 26 November 2025 0.06120 (0.16%) 0.06110 0.06060 - 0.06130 1.9647 times
Tue 25 November 2025 0.06110 (-0.97%) 0.06170 0.06090 - 0.06170 2.0154 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060433333333333

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Wed 10 December 2025 0.06030 (-0.17%) 0.06040 0.06000 - 0.06100 0.0234 times
Fri 05 December 2025 0.06040 (-0.98%) 0.06080 0.05970 - 0.06120 0.8063 times
Fri 28 November 2025 0.06100 (-1.61%) 0.06150 0.06050 - 0.06170 2.0882 times
Fri 21 November 2025 0.06200 (1.81%) 0.06040 0.06020 - 0.06210 1.0047 times
Fri 14 November 2025 0.06090 (-0.49%) 0.06120 0.06010 - 0.06120 0.9986 times
Fri 07 November 2025 0.06120 (-0.81%) 0.06140 0.06120 - 0.06260 0.8936 times
Fri 31 October 2025 0.06170 (0%) 0.06150 0.06090 - 0.06180 0 times
Fri 31 October 2025 0.06170 (0.33%) 0.06080 0.06030 - 0.06180 0.2565 times
Fri 24 October 2025 0.06150 (0.49%) 0.06120 0.06070 - 0.06210 2.0657 times
Fri 17 October 2025 0.06120 (-1.45%) 0.06160 0.06100 - 0.06200 1.8629 times
Fri 10 October 2025 0.06210 (1.31%) 0.06080 0.06030 - 0.06220 1.624 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.0604

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Wed 10 December 2025 0.06030 (-1.15%) 0.06080 0.05970 - 0.06120 0.5313 times
Fri 28 November 2025 0.06100 (-1.13%) 0.06140 0.06010 - 0.06260 3.1924 times
Fri 31 October 2025 0.06170 (0.49%) 0.06140 0.06030 - 0.06220 4.357 times
Tue 30 September 2025 0.06140 (-1.92%) 0.06210 0.06080 - 0.06320 1.9193 times
Fri 29 August 2025 0.06260 (-2.64%) 0.06330 0.06160 - 0.06470 0 times
Thu 31 July 2025 0.06430 (2.88%) 0.06280 0.06140 - 0.06440 0 times
Mon 30 June 2025 0.06250 (-2.19%) 0.06390 0.06220 - 0.06420 0 times
Fri 30 May 2025 0.06390 (-3.33%) 0.06600 0.06280 - 0.06640 0 times
Wed 30 April 2025 0.06610 (1.07%) 0.06610 0.06530 - 0.07150 0 times
Mon 31 March 2025 0.06540 (-2.1%) 0.06680 0.06100 - 0.06710 0 times
Fri 28 February 2025 0.06680 (0%) 0.06730 0.06540 - 0.13300 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme