login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2205

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.22070 (0.23%)	0.22020	0.22000 - 0.22080	1.1721 times
Tue 30 December 2025	0.22020 (0.23%)	0.21970	0.21930 - 0.22060	1.2898 times
Mon 29 December 2025	0.21970 (-0.36%)	0.22040	0.21950 - 0.22060	1.5586 times
Fri 26 December 2025	0.22050 (0.09%)	0.22030	0.22000 - 0.22070	1.1872 times
Wed 24 December 2025	0.22030 (0.14%)	0.22000	0.21970 - 0.22070	1.0336 times
Tue 23 December 2025	0.22000 (-0.41%)	0.22080	0.21940 - 0.22080	0.0114 times
Mon 22 December 2025	0.22090 (-0.27%)	0.22150	0.22070 - 0.22170	0.9717 times
Fri 19 December 2025	0.22150 (0%)	0.22150	0.22100 - 0.22180	1.4355 times
Thu 18 December 2025	0.22150 (-0.05%)	0.22160	0.22140 - 0.22200	0.7003 times
Wed 17 December 2025	0.22160 (-0.09%)	0.22180	0.22130 - 0.22200	0.6397 times
Tue 16 December 2025	0.22180 (0%)	0.22190	0.22140 - 0.22210	0.0661 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22026666666667

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.22070 (0.09%)	0.22040	0.21930 - 0.22080	1.2462 times
Fri 26 December 2025	0.22050 (-0.45%)	0.22150	0.21940 - 0.22170	0.9931 times
Fri 19 December 2025	0.22150 (0.09%)	0.22130	0.22100 - 0.22210	1.3862 times
Fri 12 December 2025	0.22130 (-0.09%)	0.22150	0.22050 - 0.22200	0.0549 times
Fri 05 December 2025	0.22150 (0.64%)	0.22010	0.22000 - 0.22160	1.1153 times
Fri 28 November 2025	0.22010 (0.18%)	0.21960	0.21950 - 0.22150	2.4796 times
Fri 21 November 2025	0.21970 (0.64%)	0.21830	0.21730 - 0.22010	0.867 times
Fri 14 November 2025	0.21830 (-0.64%)	0.21980	0.21680 - 0.22020	1.0544 times
Fri 07 November 2025	0.21970 (0.69%)	0.21880	0.21790 - 0.21970	0.8033 times
Fri 31 October 2025	0.21820 (0%)	0.21860	0.21740 - 0.21870	0 times
Fri 31 October 2025	0.21820 (0.14%)	0.21830	0.21740 - 0.21920	0.3313 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.2207

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	2.3267 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	2.5249 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	3.8082 times
Tue 30 September 2025	0.21910 (-0.18%)	0.22000	0.21820 - 0.22080	1.3401 times
Fri 29 August 2025	0.21950 (0.97%)	0.21760	0.21670 - 0.22210	0 times
Thu 31 July 2025	0.21740 (-1.27%)	0.22090	0.21670 - 0.22110	0 times
Mon 30 June 2025	0.22020 (0.23%)	0.21890	0.21770 - 0.22200	0 times
Fri 30 May 2025	0.21970 (0.5%)	0.21970	0.21770 - 0.22270	0 times
Wed 30 April 2025	0.21860 (-4.29%)	0.22820	0.21450 - 0.23080	0 times
Mon 31 March 2025	0.22840 (2.24%)	0.22510	0.22350 - 0.23200	0 times
Fri 28 February 2025	0.22340 (-0.31%)	0.22240	0.22140 - 0.22880	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme