Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.71 and 5.73
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7272 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.74 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.72500 (-0.15%) | 5.73400 | 5.72010 - 5.73650 | 0.0751 times | Tue 28 April 2026 | 5.73360 (-0.06%) | 5.73710 | 5.72890 - 5.74100 | 0.0357 times | Mon 27 April 2026 | 5.73730 (-0.04%) | 5.73870 | 5.73050 - 5.74400 | 1.1952 times | Fri 24 April 2026 | 5.73940 (-0.05%) | 5.74260 | 5.73900 - 5.75180 | 1.3166 times | Thu 23 April 2026 | 5.74250 (0.1%) | 5.73630 | 5.72830 - 5.74710 | 1.5325 times | Wed 22 April 2026 | 5.73650 (0.01%) | 5.73890 | 5.73090 - 5.74980 | 1.3436 times | Tue 21 April 2026 | 5.73590 (-0.07%) | 5.73990 | 5.73330 - 5.74980 | 1.3417 times | Mon 20 April 2026 | 5.73980 (-0.12%) | 5.73930 | 5.72970 - 5.74410 | 1.259 times | Fri 17 April 2026 | 5.74670 (0.16%) | 5.73770 | 5.73660 - 5.74960 | 0.7519 times | Thu 16 April 2026 | 5.73740 (-0.16%) | 5.74640 | 5.73380 - 5.75130 | 1.1487 times | Wed 15 April 2026 | 5.74670 (0.04%) | 5.74380 | 5.73790 - 5.75060 | 0.0663 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.73
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7297 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.72500 (-0.25%) | 5.73870 | 5.72010 - 5.74400 | 0.3143 times | Fri 24 April 2026 | 5.73940 (-0.13%) | 5.73930 | 5.72830 - 5.75180 | 1.6347 times | Fri 17 April 2026 | 5.74670 (0.24%) | 5.72340 | 5.72340 - 5.75130 | 1.0173 times | Fri 10 April 2026 | 5.73300 (-0.02%) | 5.73310 | 5.72140 - 5.75040 | 0.631 times | Thu 02 April 2026 | 5.73400 (0.14%) | 5.72200 | 5.70780 - 5.73720 | 0.6998 times | Fri 27 March 2026 | 5.72620 (0.02%) | 5.73020 | 5.71290 - 5.74860 | 1.1913 times | Fri 20 March 2026 | 5.72520 (0.12%) | 5.72560 | 5.71340 - 5.73980 | 1.1779 times | Fri 13 March 2026 | 5.71840 (0.17%) | 5.68620 | 5.67250 - 5.74520 | 1.4334 times | Fri 06 March 2026 | 5.70860 (-0.56%) | 5.73570 | 5.66250 - 5.74110 | 0.9212 times | Fri 27 February 2026 | 5.74080 (0.03%) | 5.74050 | 5.73320 - 5.74880 | 0.9792 times | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.406 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.76
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7303 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.72500 (0.01%) | 5.72440 | 5.71410 - 5.75180 | 1.5586 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.9192 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.9656 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.4249 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.0184 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.9928 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.5483 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.5722 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.74 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.74 |
| 12 day SMA | 5.74 | 5.74 | 5.74 |
| 20 day SMA | 5.74 | 5.74 | 5.74 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.