Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.74 and 5.75
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7397333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.74000 (0.07%) | 5.73680 | 5.73450 - 5.74470 | 0.1685 times | Tue 09 December 2025 | 5.73610 (0.1%) | 5.73090 | 5.72530 - 5.74260 | 0 times | Mon 08 December 2025 | 5.73060 (0.15%) | 5.72340 | 5.72180 - 5.73950 | 0.067 times | Fri 05 December 2025 | 5.72200 (0.03%) | 5.72030 | 5.71510 - 5.72810 | 0.9983 times | Thu 04 December 2025 | 5.72040 (0.23%) | 5.70700 | 5.70330 - 5.72900 | 1.8619 times | Wed 03 December 2025 | 5.70720 (0.03%) | 5.70550 | 5.69650 - 5.71170 | 0.051 times | Tue 02 December 2025 | 5.70560 (-0.11%) | 5.71170 | 5.69460 - 5.71370 | 1.865 times | Mon 01 December 2025 | 5.71180 (0.27%) | 5.70920 | 5.70480 - 5.72140 | 0.037 times | Fri 28 November 2025 | 5.69620 (-0.21%) | 5.71370 | 5.69620 - 5.71620 | 2.5126 times | Wed 26 November 2025 | 5.70810 (-0.27%) | 5.72370 | 5.70220 - 5.72490 | 2.4387 times | Tue 25 November 2025 | 5.72370 (0.3%) | 5.70660 | 5.70130 - 5.72520 | 2.6295 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.73 and 5.75
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7355 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.74000 (0.31%) | 5.72340 | 5.72180 - 5.74470 | 0.0517 times | Fri 05 December 2025 | 5.72200 (0.45%) | 5.70920 | 5.69460 - 5.72900 | 1.0558 times | Fri 28 November 2025 | 5.69620 (-0.29%) | 5.72110 | 5.69620 - 5.72520 | 2.0073 times | Fri 21 November 2025 | 5.71290 (-0.16%) | 5.72450 | 5.68850 - 5.72600 | 0.7962 times | Fri 14 November 2025 | 5.72230 (-0.21%) | 5.73740 | 5.71010 - 5.74290 | 0.9549 times | Fri 07 November 2025 | 5.73420 (0.2%) | 5.71980 | 5.71510 - 5.73430 | 0.7546 times | Fri 31 October 2025 | 5.72290 (0%) | 5.73460 | 5.71140 - 5.73700 | 0 times | Fri 31 October 2025 | 5.72290 (-0.14%) | 5.73100 | 5.71140 - 5.75430 | 0.2986 times | Fri 24 October 2025 | 5.73110 (0.09%) | 5.72240 | 5.71580 - 5.75660 | 2.1287 times | Fri 17 October 2025 | 5.72570 (0.36%) | 5.70380 | 5.69790 - 5.73040 | 1.9524 times | Fri 10 October 2025 | 5.70530 (0.03%) | 5.70050 | 5.69460 - 5.73690 | 1.7167 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.77
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7264333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.74000 (0.77%) | 5.70920 | 5.69460 - 5.74470 | 0.7257 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 2.9574 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 4.6124 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 1.7045 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times | Wed 30 April 2025 | 5.82700 (-2.26%) | 5.96900 | 5.81800 - 5.99100 | 0 times | Mon 31 March 2025 | 5.96200 (-0.28%) | 6.01200 | 5.93000 - 6.04300 | 0 times | Fri 28 February 2025 | 5.97900 (0.02%) | 5.96800 | 5.95200 - 6.05700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.72 |
| 12 day EMA | 5.72 | 5.72 | 5.72 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.72 | 5.72 |
| 12 day SMA | 5.72 | 5.72 | 5.71 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.