Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.64 and 5.7
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6904 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.76 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.68010 (-0.83%) | 5.72800 | 5.66250 - 5.72860 | 0.5385 times | Mon 02 March 2026 | 5.72790 (-0.22%) | 5.73570 | 5.71950 - 5.74110 | 2.0937 times | Fri 27 February 2026 | 5.74080 (-0.04%) | 5.74270 | 5.73320 - 5.74590 | 0 times | Thu 26 February 2026 | 5.74330 (-0.07%) | 5.74760 | 5.73410 - 5.74770 | 1.0502 times | Wed 25 February 2026 | 5.74760 (0.03%) | 5.74600 | 5.73330 - 5.74830 | 1.4796 times | Tue 24 February 2026 | 5.74610 (0.12%) | 5.74000 | 5.73650 - 5.74670 | 1.393 times | Mon 23 February 2026 | 5.73940 (0%) | 5.74050 | 5.73350 - 5.74880 | 1.3132 times | Fri 20 February 2026 | 5.73930 (-0.01%) | 5.74030 | 5.73250 - 5.74550 | 0.0035 times | Thu 19 February 2026 | 5.74010 (-0.18%) | 5.75040 | 5.73790 - 5.75400 | 1.3515 times | Wed 18 February 2026 | 5.75040 (-0.08%) | 5.75530 | 5.74780 - 5.75800 | 0.7767 times | Tue 17 February 2026 | 5.75520 (-0.11%) | 5.75690 | 5.75020 - 5.76340 | 0.0394 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.63 and 5.71
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.6945666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.68010 (-1.06%) | 5.73570 | 5.66250 - 5.74110 | 0.7605 times | Fri 27 February 2026 | 5.74080 (0.03%) | 5.74050 | 5.73320 - 5.74880 | 1.5127 times | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.6273 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.28%) | 5.74500 | 5.74250 - 5.76770 | 0.3777 times | Fri 06 February 2026 | 5.74530 (-0.48%) | 5.77270 | 5.73760 - 5.78390 | 1.3515 times | Fri 30 January 2026 | 5.77280 (0.14%) | 5.76460 | 5.75620 - 5.79090 | 1.5601 times | Fri 23 January 2026 | 5.76470 (0.27%) | 5.75260 | 5.74800 - 5.78280 | 1.0635 times | Fri 16 January 2026 | 5.74900 (-0.3%) | 5.76350 | 5.74460 - 5.77230 | 1.1934 times | Fri 09 January 2026 | 5.76640 (0.49%) | 5.73870 | 5.73000 - 5.77640 | 1.5534 times | Fri 02 January 2026 | 5.73800 (-0.28%) | 5.75670 | 5.72130 - 5.75700 | 1.4275 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.63 and 5.71
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.6945666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.68010 (-1.06%) | 5.73570 | 5.66250 - 5.74110 | 0.2828 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 1.4386 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 2.1229 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.5173 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.4791 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 2.3068 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.8525 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.74 | 5.75 |
| 12 day EMA | 5.75 | 5.76 | 5.76 |
| 20 day EMA | 5.75 | 5.76 | 5.76 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.74 |
| 12 day SMA | 5.74 | 5.75 | 5.75 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.75 | 5.76 | 5.76 |
| 50 day SMA | 5.75 | 5.76 | 5.76 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.