Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.55 and 5.58
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5771666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.61 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.56860 (-0.51%) | 5.59730 | 5.56470 - 5.59820 | 1.6141 times | Wed 26 August 2026 | 5.59710 (0.04%) | 5.59520 | 5.58540 - 5.60640 | 1.5518 times | Tue 25 August 2026 | 5.59510 (0.01%) | 5.59450 | 5.59190 - 5.60110 | 1.5168 times | Mon 24 August 2026 | 5.59460 (0.07%) | 5.59100 | 5.58650 - 5.60200 | 1.0014 times | Fri 21 August 2026 | 5.59060 (0.04%) | 5.58830 | 5.58620 - 5.59890 | 0 times | Thu 20 August 2026 | 5.58820 (-0.17%) | 5.59730 | 5.58450 - 5.60070 | 1.9016 times | Wed 19 August 2026 | 5.59760 (0.04%) | 5.59620 | 5.57990 - 5.60110 | 0.0466 times | Tue 18 August 2026 | 5.59560 (-0.23%) | 5.60830 | 5.59050 - 5.60920 | 0.9032 times | Mon 17 August 2026 | 5.60850 (-0.26%) | 5.62080 | 5.60570 - 5.62550 | 1.4647 times | Fri 14 August 2026 | 5.62300 (0.06%) | 5.62010 | 5.61510 - 5.62640 | 0 times | Thu 13 August 2026 | 5.61990 (-0.16%) | 5.62890 | 5.61800 - 5.63160 | 1.447 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.55 and 5.59
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5799 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.56860 (-0.39%) | 5.59100 | 5.56470 - 5.60640 | 1.2041 times | Fri 21 August 2026 | 5.59060 (-0.58%) | 5.62080 | 5.57990 - 5.62550 | 0.9143 times | Fri 14 August 2026 | 5.62300 (-0.33%) | 5.64380 | 5.61510 - 5.64690 | 0.8842 times | Fri 07 August 2026 | 5.64190 (0.34%) | 5.62180 | 5.61030 - 5.64790 | 1.1873 times | Fri 31 July 2026 | 5.62260 (0.55%) | 5.59200 | 5.58490 - 5.62710 | 1.2115 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.22%) | 5.58080 | 5.57640 - 5.59670 | 0.6807 times | Fri 17 July 2026 | 5.58000 (-0.47%) | 5.59730 | 5.56530 - 5.61280 | 1.5069 times | Fri 10 July 2026 | 5.60650 (-0.66%) | 5.63830 | 5.57650 - 5.64680 | 1.3772 times | Thu 02 July 2026 | 5.64390 (-0.24%) | 5.65560 | 5.63870 - 5.66400 | 1.0337 times | Fri 26 June 2026 | 5.65720 (-0.5%) | 5.68280 | 5.64680 - 5.68350 | 1.0343 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.53 and 5.61
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5937333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.56860 (-0.96%) | 5.62180 | 5.56470 - 5.64790 | 0.9672 times | Fri 31 July 2026 | 5.62260 (-0.35%) | 5.64210 | 5.56530 - 5.65210 | 1.2244 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.1657 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.055 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.1893 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.3355 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.6719 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 0.9915 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.7087 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.6908 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.0774 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.6 |
| 12 day EMA | 5.6 | 5.61 | 5.61 |
| 20 day EMA | 5.62 | 5.63 | 5.63 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.59 |
| 12 day SMA | 5.6 | 5.61 | 5.61 |
| 20 day SMA | 5.61 | 5.62 | 5.61 |
| 35 day SMA | 5.6 | 5.61 | 5.61 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.