Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.71 and 5.74
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7304666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.72550 (-0.26%) | 5.74080 | 5.72130 - 5.74460 | 1.2538 times | Tue 30 December 2025 | 5.74050 (-0.04%) | 5.74260 | 5.72940 - 5.74980 | 1.2994 times | Mon 29 December 2025 | 5.74300 (-0.19%) | 5.75670 | 5.73290 - 5.75700 | 1.6023 times | Fri 26 December 2025 | 5.75390 (-0.02%) | 5.76350 | 5.73590 - 5.76470 | 1.1664 times | Wed 24 December 2025 | 5.75510 (-0.02%) | 5.75620 | 5.74770 - 5.76300 | 1.0192 times | Tue 23 December 2025 | 5.75640 (-0.26%) | 5.77170 | 5.74280 - 5.77270 | 0.0218 times | Mon 22 December 2025 | 5.77150 (-0.22%) | 5.78500 | 5.76180 - 5.78800 | 0.7675 times | Fri 19 December 2025 | 5.78410 (-0.19%) | 5.79540 | 5.77280 - 5.79680 | 1.4912 times | Thu 18 December 2025 | 5.79510 (0.12%) | 5.78810 | 5.78800 - 5.80780 | 0.7461 times | Wed 17 December 2025 | 5.78830 (0.33%) | 5.76920 | 5.76270 - 5.79560 | 0.6324 times | Tue 16 December 2025 | 5.76930 (0.08%) | 5.76500 | 5.75780 - 5.77690 | 0.1136 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.74
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7346 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.72550 (-0.49%) | 5.75670 | 5.72130 - 5.75700 | 1.3505 times | Fri 26 December 2025 | 5.75390 (-0.52%) | 5.78500 | 5.73590 - 5.78800 | 0.9668 times | Fri 19 December 2025 | 5.78410 (0.64%) | 5.74590 | 5.74590 - 5.80780 | 1.4989 times | Fri 12 December 2025 | 5.74730 (0.44%) | 5.72340 | 5.72180 - 5.74980 | 0.0926 times | Fri 05 December 2025 | 5.72200 (0.45%) | 5.70920 | 5.69460 - 5.72900 | 1.1548 times | Fri 28 November 2025 | 5.69620 (-0.29%) | 5.72110 | 5.69620 - 5.72520 | 2.1956 times | Fri 21 November 2025 | 5.71290 (-0.16%) | 5.72450 | 5.68850 - 5.72600 | 0.8709 times | Fri 14 November 2025 | 5.72230 (-0.21%) | 5.73740 | 5.71010 - 5.74290 | 1.0445 times | Fri 07 November 2025 | 5.73420 (0.2%) | 5.71980 | 5.71510 - 5.73430 | 0.8254 times | Fri 31 October 2025 | 5.72290 (0%) | 5.73460 | 5.71140 - 5.73700 | 0 times | Fri 31 October 2025 | 5.72290 (-0.14%) | 5.73100 | 5.71140 - 5.75430 | 0.3266 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.82
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7426333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 2.4648 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 2.4028 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 3.7475 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 1.3849 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times | Wed 30 April 2025 | 5.82700 (-2.26%) | 5.96900 | 5.81800 - 5.99100 | 0 times | Mon 31 March 2025 | 5.96200 (-0.28%) | 6.01200 | 5.93000 - 6.04300 | 0 times | Fri 28 February 2025 | 5.97900 (0.02%) | 5.96800 | 5.95200 - 6.05700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.75 | 5.75 |
| 12 day EMA | 5.75 | 5.76 | 5.76 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 5.76 |
| 12 day SMA | 5.76 | 5.76 | 5.76 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.