Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.74 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.7367 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.73700 (0.1%) | 1.73530 | 1.73490 - 1.73820 | 1.7129 times | Mon 24 August 2026 | 1.73530 (0.09%) | 1.73330 | 1.73150 - 1.73720 | 1.1863 times | Fri 21 August 2026 | 1.73370 (0.13%) | 1.73160 | 1.73100 - 1.73560 | 0 times | Thu 20 August 2026 | 1.73140 (-0.02%) | 1.73170 | 1.73000 - 1.73340 | 2.053 times | Wed 19 August 2026 | 1.73180 (0.13%) | 1.72950 | 1.72560 - 1.73340 | 0.0916 times | Tue 18 August 2026 | 1.72950 (-0.2%) | 1.73280 | 1.72800 - 1.73340 | 0.967 times | Mon 17 August 2026 | 1.73290 (-0.15%) | 1.73520 | 1.73170 - 1.73670 | 1.7425 times | Fri 14 August 2026 | 1.73550 (0.07%) | 1.73430 | 1.73350 - 1.73750 | 0 times | Thu 13 August 2026 | 1.73430 (-0.12%) | 1.73630 | 1.73390 - 1.73750 | 1.6176 times | Wed 12 August 2026 | 1.73640 (-0.1%) | 1.73820 | 1.73560 - 1.73850 | 0.6291 times | Tue 11 August 2026 | 1.73820 (0.03%) | 1.73780 | 1.73630 - 1.74050 | 1.5334 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.73 and 1.74
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7355666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.73700 (0.19%) | 1.73330 | 1.73150 - 1.73820 | 0.5817 times | Fri 21 August 2026 | 1.73370 (-0.1%) | 1.73520 | 1.72560 - 1.73670 | 0.9739 times | Fri 14 August 2026 | 1.73550 (-0.21%) | 1.73930 | 1.73350 - 1.74050 | 0.9753 times | Fri 07 August 2026 | 1.73910 (0.23%) | 1.73500 | 1.73260 - 1.74150 | 1.2679 times | Fri 31 July 2026 | 1.73510 (0.2%) | 1.73190 | 1.72610 - 1.73730 | 1.1899 times | Fri 24 July 2026 | 1.73170 (0%) | 1.72600 | 1.72560 - 1.73320 | 0 times | Fri 24 July 2026 | 1.73170 (0.55%) | 1.72200 | 1.72160 - 1.73320 | 0.7948 times | Fri 17 July 2026 | 1.72230 (-0.31%) | 1.72440 | 1.71890 - 1.73090 | 1.6577 times | Fri 10 July 2026 | 1.72760 (-0.88%) | 1.74180 | 1.71820 - 1.74420 | 1.4684 times | Thu 02 July 2026 | 1.74290 (-0.01%) | 1.74330 | 1.73570 - 1.74560 | 1.0905 times | Fri 26 June 2026 | 1.74300 (-0.7%) | 1.75540 | 1.74100 - 1.75580 | 1.1331 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.73 and 1.75
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7347 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.73700 (0.11%) | 1.73500 | 1.72560 - 1.74150 | 0.8521 times | Fri 31 July 2026 | 1.73510 (-0.21%) | 1.73870 | 1.71820 - 1.74560 | 1.2716 times | Tue 30 June 2026 | 1.73870 (-1.57%) | 1.76630 | 1.73790 - 1.76790 | 1.2135 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 1.1014 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.2046 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.4018 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.6605 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 0.9153 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.6924 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.6869 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.1078 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.