Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.72 and 1.75
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7463666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.78 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.74110 (-1.25%) | 1.76330 | 1.73390 - 1.76410 | 0.5713 times | Mon 02 March 2026 | 1.76320 (-0.35%) | 1.76770 | 1.76040 - 1.76910 | 1.9824 times | Fri 27 February 2026 | 1.76940 (0.01%) | 1.76930 | 1.76790 - 1.77160 | 0 times | Thu 26 February 2026 | 1.76930 (-0.14%) | 1.77170 | 1.76760 - 1.77200 | 1.0373 times | Wed 25 February 2026 | 1.77170 (-0.02%) | 1.77210 | 1.76810 - 1.77290 | 1.4668 times | Tue 24 February 2026 | 1.77200 (0.1%) | 1.77020 | 1.76880 - 1.77250 | 1.4763 times | Mon 23 February 2026 | 1.77020 (0.02%) | 1.76980 | 1.76810 - 1.77270 | 1.3178 times | Fri 20 February 2026 | 1.76980 (0.03%) | 1.76930 | 1.76780 - 1.77070 | 0.0056 times | Thu 19 February 2026 | 1.76930 (-0.16%) | 1.77210 | 1.76830 - 1.77280 | 1.3808 times | Wed 18 February 2026 | 1.77210 (0.06%) | 1.77100 | 1.76950 - 1.77440 | 0.7617 times | Tue 17 February 2026 | 1.77100 (-0.18%) | 1.77240 | 1.76990 - 1.77380 | 0.0616 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.72 and 1.76
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7480333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.74110 (-1.6%) | 1.76770 | 1.73390 - 1.76910 | 0.7657 times | Fri 27 February 2026 | 1.76940 (-0.02%) | 1.76980 | 1.76760 - 1.77290 | 1.5886 times | Fri 20 February 2026 | 1.76980 (-0.25%) | 1.77240 | 1.76780 - 1.77440 | 0.6625 times | Fri 13 February 2026 | 1.77420 (0%) | 1.77250 | 1.77200 - 1.77530 | 0 times | Fri 13 February 2026 | 1.77420 (0.18%) | 1.77130 | 1.77000 - 1.77590 | 0.4021 times | Fri 06 February 2026 | 1.77100 (-0.06%) | 1.77230 | 1.76600 - 1.77480 | 1.3637 times | Fri 30 January 2026 | 1.77210 (-0.09%) | 1.77460 | 1.77140 - 1.78050 | 1.5606 times | Fri 23 January 2026 | 1.77370 (0.18%) | 1.76870 | 1.76550 - 1.77980 | 1.0293 times | Fri 16 January 2026 | 1.77050 (-0.19%) | 1.77400 | 1.76690 - 1.77690 | 1.1071 times | Fri 09 January 2026 | 1.77390 (-0.05%) | 1.77430 | 1.77060 - 1.77600 | 1.5205 times | Fri 02 January 2026 | 1.77470 (0.14%) | 1.77190 | 1.76430 - 1.77490 | 1.4839 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.72 and 1.76
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7480333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.74110 (-1.6%) | 1.76770 | 1.73390 - 1.76910 | 0.2754 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 1.4447 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 2.0023 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 1.5145 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 1.5026 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 2.4233 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.8372 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times | Fri 30 May 2025 | 1.75540 (0.65%) | 1.74820 | 1.73880 - 1.76540 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.77 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.