Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7549666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.75550 (0.06%) | 1.75420 | 1.75230 - 1.75710 | 1.5699 times | Wed 29 April 2026 | 1.75440 (-0.26%) | 1.75910 | 1.75280 - 1.75990 | 0.0997 times | Tue 28 April 2026 | 1.75900 (-0.07%) | 1.76020 | 1.75710 - 1.76060 | 0.0545 times | Mon 27 April 2026 | 1.76020 (-0.07%) | 1.76070 | 1.75830 - 1.76160 | 1.1525 times | Fri 24 April 2026 | 1.76150 (0.02%) | 1.76140 | 1.76010 - 1.76340 | 1.199 times | Thu 23 April 2026 | 1.76110 (0.02%) | 1.76070 | 1.75700 - 1.76380 | 1.477 times | Wed 22 April 2026 | 1.76070 (-0.1%) | 1.76350 | 1.75920 - 1.76600 | 1.2795 times | Tue 21 April 2026 | 1.76240 (-0.22%) | 1.76610 | 1.76130 - 1.76760 | 1.2651 times | Mon 20 April 2026 | 1.76620 (-0.11%) | 1.76660 | 1.76360 - 1.76780 | 1.1701 times | Fri 17 April 2026 | 1.76820 (0.33%) | 1.76240 | 1.76200 - 1.77000 | 0.7328 times | Thu 16 April 2026 | 1.76230 (-0.12%) | 1.76450 | 1.76090 - 1.76580 | 1.0507 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7564666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.75550 (-0.34%) | 1.76070 | 1.75230 - 1.76160 | 0.6773 times | Fri 24 April 2026 | 1.76150 (-0.38%) | 1.76660 | 1.75700 - 1.76780 | 1.5047 times | Fri 17 April 2026 | 1.76820 (0.6%) | 1.75480 | 1.75480 - 1.77000 | 0.9513 times | Fri 10 April 2026 | 1.75760 (0.6%) | 1.74690 | 1.74600 - 1.76150 | 0.6425 times | Thu 02 April 2026 | 1.74720 (0.17%) | 1.74410 | 1.73840 - 1.74980 | 0.6638 times | Fri 27 March 2026 | 1.74420 (-0.22%) | 1.74860 | 1.74120 - 1.75790 | 1.1544 times | Fri 20 March 2026 | 1.74800 (0.1%) | 1.74840 | 1.74310 - 1.75540 | 1.1192 times | Fri 13 March 2026 | 1.74630 (-0.18%) | 1.73830 | 1.73510 - 1.76160 | 1.5588 times | Fri 06 March 2026 | 1.74940 (-1.13%) | 1.76770 | 1.73390 - 1.76910 | 0.8173 times | Fri 27 February 2026 | 1.76940 (-0.02%) | 1.76980 | 1.76760 - 1.77290 | 0.9109 times | Fri 20 February 2026 | 1.76980 (-0.25%) | 1.77240 | 1.76780 - 1.77440 | 0.3799 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.75 and 1.78
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7553666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.7081 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.9879 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.9366 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 1.298 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.9818 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.974 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.5709 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.5427 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.