Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.77 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.7684 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76830 (0.1%) | 1.76650 | 1.76530 - 1.77160 | 1.5403 times | Mon 29 December 2025 | 1.76660 (-0.32%) | 1.77190 | 1.76430 - 1.77230 | 1.793 times | Fri 26 December 2025 | 1.77220 (0%) | 1.77190 | 1.76790 - 1.77280 | 1.4423 times | Wed 24 December 2025 | 1.77220 (0.18%) | 1.76910 | 1.76780 - 1.77380 | 1.2377 times | Tue 23 December 2025 | 1.76910 (-0.15%) | 1.77170 | 1.76500 - 1.77200 | 0.0171 times | Mon 22 December 2025 | 1.77170 (-0.25%) | 1.77610 | 1.76980 - 1.77720 | 0.8771 times | Fri 19 December 2025 | 1.77610 (-0.07%) | 1.77750 | 1.77350 - 1.77820 | 1.5746 times | Thu 18 December 2025 | 1.77740 (0.24%) | 1.77310 | 1.77300 - 1.77860 | 0.7786 times | Wed 17 December 2025 | 1.77310 (-0.02%) | 1.77340 | 1.77050 - 1.77550 | 0.6542 times | Tue 16 December 2025 | 1.77350 (0.16%) | 1.77070 | 1.76720 - 1.77420 | 0.0851 times | Mon 15 December 2025 | 1.77060 (0.11%) | 1.76860 | 1.76830 - 1.77220 | 1.8263 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7683 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76830 (-0.22%) | 1.77190 | 1.76430 - 1.77230 | 1 times | Fri 26 December 2025 | 1.77220 (-0.22%) | 1.77610 | 1.76500 - 1.77720 | 1.0723 times | Fri 19 December 2025 | 1.77610 (0.42%) | 1.76860 | 1.76720 - 1.77860 | 1.4757 times | Fri 12 December 2025 | 1.76860 (0.14%) | 1.76590 | 1.76070 - 1.76920 | 0.0642 times | Fri 05 December 2025 | 1.76610 (0.18%) | 1.76360 | 1.75940 - 1.76880 | 1.2048 times | Fri 28 November 2025 | 1.76300 (0.03%) | 1.76240 | 1.76170 - 1.77060 | 2.1861 times | Fri 21 November 2025 | 1.76240 (-0.24%) | 1.76730 | 1.75610 - 1.76950 | 0.9239 times | Fri 14 November 2025 | 1.76660 (0.28%) | 1.76140 | 1.76040 - 1.76880 | 1.1418 times | Fri 07 November 2025 | 1.76160 (0.38%) | 1.75480 | 1.75160 - 1.76170 | 0.9313 times | Fri 31 October 2025 | 1.75490 (0%) | 1.76000 | 1.75310 - 1.76030 | 0 times | Fri 31 October 2025 | 1.75490 (-0.27%) | 1.76100 | 1.75310 - 1.76620 | 0.368 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.78
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7687666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.76830 (0.3%) | 1.76360 | 1.75940 - 1.77860 | 2.2671 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 2.4394 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 3.9343 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 1.3591 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times | Fri 30 May 2025 | 1.75540 (0.65%) | 1.74820 | 1.73880 - 1.76540 | 0 times | Wed 30 April 2025 | 1.74400 (-2.15%) | 1.78620 | 1.73260 - 1.79110 | 0 times | Mon 31 March 2025 | 1.78240 (0.26%) | 1.78730 | 1.77340 - 1.80000 | 0 times | Fri 28 February 2025 | 1.77770 (0.37%) | 1.76730 | 1.76070 - 1.80700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.76 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.