Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7651666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.76670 (0.25%) | 1.76250 | 1.76180 - 1.76700 | 0 times | Mon 08 December 2025 | 1.76230 (-0.22%) | 1.76590 | 1.76070 - 1.76690 | 0.063 times | Fri 05 December 2025 | 1.76610 (0.11%) | 1.76430 | 1.76390 - 1.76700 | 0.8161 times | Thu 04 December 2025 | 1.76420 (-0.19%) | 1.76740 | 1.76360 - 1.76770 | 1.4968 times | Wed 03 December 2025 | 1.76750 (0.18%) | 1.76430 | 1.76400 - 1.76880 | 0.0532 times | Tue 02 December 2025 | 1.76440 (-0.08%) | 1.76600 | 1.75940 - 1.76610 | 1.5561 times | Mon 01 December 2025 | 1.76590 (0.16%) | 1.76360 | 1.76210 - 1.76740 | 0.0435 times | Fri 28 November 2025 | 1.76300 (-0.07%) | 1.76630 | 1.76170 - 1.76640 | 2.247 times | Wed 26 November 2025 | 1.76430 (-0.25%) | 1.76880 | 1.76310 - 1.76970 | 1.7976 times | Tue 25 November 2025 | 1.76870 (0.29%) | 1.76340 | 1.76270 - 1.77060 | 1.9268 times | Mon 24 November 2025 | 1.76350 (0.06%) | 1.76240 | 1.76190 - 1.76590 | 1.2243 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7648 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.76670 (0.03%) | 1.76590 | 1.76070 - 1.76700 | 0.0165 times | Fri 05 December 2025 | 1.76610 (0.18%) | 1.76360 | 1.75940 - 1.76880 | 1.0404 times | Fri 28 November 2025 | 1.76300 (0.03%) | 1.76240 | 1.76170 - 1.77060 | 1.8879 times | Fri 21 November 2025 | 1.76240 (-0.24%) | 1.76730 | 1.75610 - 1.76950 | 0.7978 times | Fri 14 November 2025 | 1.76660 (0.28%) | 1.76140 | 1.76040 - 1.76880 | 0.986 times | Fri 07 November 2025 | 1.76160 (0.38%) | 1.75480 | 1.75160 - 1.76170 | 0.8043 times | Fri 31 October 2025 | 1.75490 (0%) | 1.76000 | 1.75310 - 1.76030 | 0 times | Fri 31 October 2025 | 1.75490 (-0.27%) | 1.76100 | 1.75310 - 1.76620 | 0.3178 times | Fri 24 October 2025 | 1.75970 (-0.03%) | 1.75860 | 1.75770 - 1.76890 | 2.1886 times | Fri 17 October 2025 | 1.76030 (0.51%) | 1.75140 | 1.74980 - 1.76180 | 1.9606 times | Fri 10 October 2025 | 1.75130 (-0.23%) | 1.75510 | 1.74930 - 1.75720 | 1.821 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7649666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.76670 (0.21%) | 1.76360 | 1.75940 - 1.76880 | 0.6933 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 2.9359 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 4.7351 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 1.6357 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times | Fri 30 May 2025 | 1.75540 (0.65%) | 1.74820 | 1.73880 - 1.76540 | 0 times | Wed 30 April 2025 | 1.74400 (-2.15%) | 1.78620 | 1.73260 - 1.79110 | 0 times | Mon 31 March 2025 | 1.78240 (0.26%) | 1.78730 | 1.77340 - 1.80000 | 0 times | Fri 28 February 2025 | 1.77770 (0.37%) | 1.76730 | 1.76070 - 1.80700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.77 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.