PolishZloty PLNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNEUR are 0.24 and 0.24

Daily Target 10.23636666666667
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 09 December 2025 0.23660 (0.25%) 0.23600 0.23590 - 0.23660 0 times
Mon 08 December 2025 0.23600 (-0.21%) 0.23640 0.23570 - 0.23660 0.0444 times
Fri 05 December 2025 0.23650 (0.13%) 0.23620 0.23620 - 0.23660 0.8026 times
Thu 04 December 2025 0.23620 (-0.17%) 0.23670 0.23610 - 0.23670 1.6678 times
Wed 03 December 2025 0.23660 (0.17%) 0.23620 0.23620 - 0.23680 0.0458 times
Tue 02 December 2025 0.23620 (-0.08%) 0.23650 0.23560 - 0.23650 1.6198 times
Mon 01 December 2025 0.23640 (0.13%) 0.23610 0.23590 - 0.23660 0.0341 times
Fri 28 November 2025 0.23610 (-0.04%) 0.23650 0.23590 - 0.23650 1.9861 times
Wed 26 November 2025 0.23620 (-0.25%) 0.23680 0.23610 - 0.23700 1.8771 times
Tue 25 November 2025 0.23680 (0.3%) 0.23610 0.23600 - 0.23710 1.9221 times
Mon 24 November 2025 0.23610 (0.04%) 0.23600 0.23590 - 0.23640 1.2402 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNEUR are 0.24 and 0.24

Weekly Target 10.2363
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 09 December 2025 0.23660 (0.04%) 0.23640 0.23570 - 0.23660 0.0116 times
Fri 05 December 2025 0.23650 (0.17%) 0.23610 0.23560 - 0.23680 1.0896 times
Fri 28 November 2025 0.23610 (0.04%) 0.23600 0.23590 - 0.23710 1.8357 times
Fri 21 November 2025 0.23600 (-0.25%) 0.23670 0.23510 - 0.23690 0.7863 times
Fri 14 November 2025 0.23660 (0.3%) 0.23590 0.23580 - 0.23680 1.0079 times
Fri 07 November 2025 0.23590 (0.34%) 0.23510 0.23460 - 0.23590 0.7754 times
Fri 31 October 2025 0.23510 (0%) 0.23570 0.23480 - 0.23570 0 times
Fri 31 October 2025 0.23510 (-0.21%) 0.23580 0.23480 - 0.23650 0.3054 times
Fri 24 October 2025 0.23560 (-0.04%) 0.23550 0.23530 - 0.23680 2.2385 times
Fri 17 October 2025 0.23570 (0.47%) 0.23450 0.23430 - 0.23590 1.9495 times
Fri 10 October 2025 0.23460 (-0.21%) 0.23510 0.23420 - 0.23530 1.8152 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNEUR are 0.24 and 0.24

Monthly Target 10.23633333333333
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 09 December 2025 0.23660 (0.21%) 0.23610 0.23560 - 0.23680 0.7128 times
Fri 28 November 2025 0.23610 (0.43%) 0.23510 0.23460 - 0.23710 2.8515 times
Fri 31 October 2025 0.23510 (0.3%) 0.23440 0.23420 - 0.23680 4.7164 times
Tue 30 September 2025 0.23440 (-0.04%) 0.23460 0.23390 - 0.23540 1.7193 times
Fri 29 August 2025 0.23450 (0.3%) 0.23400 0.23330 - 0.23590 0 times
Thu 31 July 2025 0.23380 (-0.76%) 0.23590 0.23330 - 0.23610 0 times
Mon 30 June 2025 0.23560 (0.13%) 0.23450 0.23300 - 0.23610 0 times
Fri 30 May 2025 0.23530 (0.68%) 0.23420 0.23300 - 0.23660 0 times
Wed 30 April 2025 0.23370 (-2.18%) 0.23940 0.23200 - 0.24010 0 times
Mon 31 March 2025 0.23890 (0.21%) 0.23970 0.23780 - 0.24130 0 times
Fri 28 February 2025 0.23840 (0.42%) 0.23690 0.23600 - 0.24230 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNEUR

DMA (daily moving average) of Polish Zloty PLNEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Polish Zloty PLNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Polish Zloty PLNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme