PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Daily Target 10.20646666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 30 December 2025 0.20650 (0.19%) 0.20610 0.20580 - 0.20710 1.5556 times
Mon 29 December 2025 0.20610 (-0.43%) 0.20690 0.20600 - 0.20720 1.751 times
Fri 26 December 2025 0.20700 (0%) 0.20690 0.20660 - 0.20720 1.5199 times
Wed 24 December 2025 0.20700 (0.15%) 0.20670 0.20640 - 0.20730 1.2261 times
Tue 23 December 2025 0.20670 (-0.24%) 0.20720 0.20620 - 0.20720 0.0168 times
Mon 22 December 2025 0.20720 (-0.43%) 0.20810 0.20690 - 0.20820 0.8628 times
Fri 19 December 2025 0.20810 (-0.14%) 0.20840 0.20780 - 0.20860 1.5174 times
Thu 18 December 2025 0.20840 (0.05%) 0.20840 0.20780 - 0.20890 0.7884 times
Wed 17 December 2025 0.20830 (0.24%) 0.20770 0.20750 - 0.20890 0.7018 times
Tue 16 December 2025 0.20780 (-0.19%) 0.20830 0.20740 - 0.20850 0.06 times
Mon 15 December 2025 0.20820 (0.14%) 0.20790 0.20770 - 0.20850 1.6481 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Weekly Target 10.2065
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 30 December 2025 0.20650 (-0.24%) 0.20690 0.20580 - 0.20720 1.0378 times
Fri 26 December 2025 0.20700 (-0.53%) 0.20810 0.20620 - 0.20820 1.1379 times
Fri 19 December 2025 0.20810 (0.1%) 0.20790 0.20740 - 0.20890 1.4801 times
Fri 12 December 2025 0.20790 (0.68%) 0.20650 0.20580 - 0.20800 0.0474 times
Fri 05 December 2025 0.20650 (-0.19%) 0.20690 0.20610 - 0.20800 1.2134 times
Fri 28 November 2025 0.20690 (-0.24%) 0.20730 0.20640 - 0.20850 2.1917 times
Fri 21 November 2025 0.20740 (-0.62%) 0.20890 0.20690 - 0.20900 0.9036 times
Fri 14 November 2025 0.20870 (0.68%) 0.20720 0.20710 - 0.20960 1.1566 times
Fri 07 November 2025 0.20730 (0.53%) 0.20610 0.20600 - 0.20760 0.8315 times
Fri 31 October 2025 0.20620 (0%) 0.20730 0.20600 - 0.20730 0 times
Fri 31 October 2025 0.20620 (0.19%) 0.20580 0.20550 - 0.20800 0.3408 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.20706666666667
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 30 December 2025 0.20650 (-0.19%) 0.20690 0.20580 - 0.20890 2.4113 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 2.4931 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 3.7522 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 1.3434 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times
Mon 30 June 2025 0.20220 (1.86%) 0.19770 0.19610 - 0.20230 0 times
Fri 30 May 2025 0.19850 (-0.05%) 0.19900 0.19600 - 0.20020 0 times
Wed 30 April 2025 0.19860 (-0.7%) 0.20030 0.19830 - 0.20410 0 times
Mon 31 March 2025 0.20000 (1.68%) 0.19780 0.19700 - 0.20240 0 times
Fri 28 February 2025 0.19670 (-0.86%) 0.19760 0.19570 - 0.20100 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme