PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20353333333333

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 29 April 2026 0.20340 (-0.25%) 0.20390 0.20320 - 0.20400 0.0813 times
Tue 28 April 2026 0.20390 (-0.05%) 0.20400 0.20350 - 0.20440 0.0446 times
Mon 27 April 2026 0.20400 (-0.1%) 0.20410 0.20370 - 0.20430 1.187 times
Fri 24 April 2026 0.20420 (-0.15%) 0.20450 0.20400 - 0.20480 1.3102 times
Thu 23 April 2026 0.20450 (0.1%) 0.20430 0.20370 - 0.20470 1.5158 times
Wed 22 April 2026 0.20430 (-0.34%) 0.20510 0.20410 - 0.20540 1.3417 times
Tue 21 April 2026 0.20500 (-0.39%) 0.20580 0.20500 - 0.20610 1.3664 times
Mon 20 April 2026 0.20580 (-0.1%) 0.20580 0.20550 - 0.20600 1.2901 times
Fri 17 April 2026 0.20600 (0.29%) 0.20540 0.20540 - 0.20650 0.751 times
Thu 16 April 2026 0.20540 (0%) 0.20540 0.20490 - 0.20560 1.1118 times
Wed 15 April 2026 0.20540 (0.15%) 0.20510 0.20480 - 0.20550 0.0588 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.20366666666667

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 29 April 2026 0.20340 (-0.39%) 0.20410 0.20320 - 0.20440 0.2721 times
Fri 24 April 2026 0.20420 (-0.87%) 0.20580 0.20370 - 0.20610 1.4144 times
Fri 17 April 2026 0.20600 (0.54%) 0.20470 0.20460 - 0.20650 0.8707 times
Fri 10 April 2026 0.20490 (0.44%) 0.20410 0.20380 - 0.20540 0.6107 times
Thu 02 April 2026 0.20400 (0.69%) 0.20260 0.20210 - 0.20430 0.5922 times
Fri 27 March 2026 0.20260 (-0.15%) 0.20290 0.20180 - 0.20330 1.0747 times
Fri 20 March 2026 0.20290 (0.55%) 0.20200 0.20120 - 0.20300 1.2963 times
Fri 13 March 2026 0.20180 (-0.49%) 0.20150 0.20100 - 0.20390 1.7714 times
Fri 06 March 2026 0.20280 (-2.27%) 0.20760 0.20180 - 0.20790 0.9525 times
Fri 27 February 2026 0.20750 (0.19%) 0.20720 0.20630 - 0.20820 1.1451 times
Fri 20 February 2026 0.20710 (0.34%) 0.20630 0.20630 - 0.20740 0.4851 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2043
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 29 April 2026 0.20340 (-0.2%) 0.20380 0.20300 - 0.20650 1.2783 times
Tue 31 March 2026 0.20380 (-1.78%) 0.20760 0.20100 - 0.20790 1.9064 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 1.0625 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.4832 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 1.0964 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 1.0425 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 1.569 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 0.5617 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times
Mon 30 June 2025 0.20220 (1.86%) 0.19770 0.19610 - 0.20230 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme