PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.1981
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 27 August 2026 0.19770 (-0.55%) 0.19890 0.19760 - 0.19900 1.6081 times
Wed 26 August 2026 0.19880 (0%) 0.19880 0.19860 - 0.19950 1.52 times
Tue 25 August 2026 0.19880 (0.1%) 0.19860 0.19840 - 0.19910 1.5191 times
Mon 24 August 2026 0.19860 (0.05%) 0.19840 0.19820 - 0.19880 1.0655 times
Fri 21 August 2026 0.19850 (0.05%) 0.19840 0.19830 - 0.19890 0 times
Thu 20 August 2026 0.19840 (-0.2%) 0.19880 0.19820 - 0.19890 1.8409 times
Wed 19 August 2026 0.19880 (0.51%) 0.19780 0.19750 - 0.19890 0.0389 times
Tue 18 August 2026 0.19780 (-0.2%) 0.19810 0.19770 - 0.19840 0.8532 times
Mon 17 August 2026 0.19820 (-0.15%) 0.19830 0.19800 - 0.19870 1.5542 times
Fri 14 August 2026 0.19850 (0.05%) 0.19840 0.19820 - 0.19860 0 times
Thu 13 August 2026 0.19840 (0%) 0.19840 0.19820 - 0.19870 1.461 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 10.19826666666667
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 27 August 2026 0.19770 (-0.4%) 0.19840 0.19760 - 0.19950 1.2136 times
Fri 21 August 2026 0.19850 (0%) 0.19830 0.19750 - 0.19890 0.9107 times
Fri 14 August 2026 0.19850 (-0.4%) 0.19930 0.19820 - 0.19930 0.9143 times
Fri 07 August 2026 0.19930 (0.45%) 0.19860 0.19850 - 0.19970 1.2081 times
Fri 31 July 2026 0.19840 (0.35%) 0.19770 0.19760 - 0.19940 1.1537 times
Fri 24 July 2026 0.19770 (0%) 0.19730 0.19730 - 0.19800 0 times
Fri 24 July 2026 0.19770 (0.92%) 0.19580 0.19570 - 0.19800 0.7022 times
Fri 17 July 2026 0.19590 (-0.46%) 0.19650 0.19550 - 0.19760 1.49 times
Fri 10 July 2026 0.19680 (-1.45%) 0.19960 0.19580 - 0.19980 1.3465 times
Thu 02 July 2026 0.19970 (-0.75%) 0.20120 0.19910 - 0.20150 1.0609 times
Fri 26 June 2026 0.20120 (-1.28%) 0.20380 0.20060 - 0.20380 1.0702 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Monthly Target 10.1983
Monthly Target 20.2
Monthly Target 30.2
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 27 August 2026 0.19770 (-0.35%) 0.19860 0.19750 - 0.19970 0.876 times
Fri 31 July 2026 0.19840 (-1%) 0.20040 0.19550 - 0.20040 1.081 times
Tue 30 June 2026 0.20040 (-2.15%) 0.20470 0.20020 - 0.20470 1.0615 times
Fri 29 May 2026 0.20480 (1.09%) 0.20260 0.20250 - 0.20560 0.982 times
Thu 30 April 2026 0.20260 (-0.59%) 0.20380 0.20250 - 0.20650 1.0519 times
Tue 31 March 2026 0.20380 (-1.78%) 0.20760 0.20100 - 0.20790 1.431 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 0.7976 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.1134 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 0.823 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 0.7826 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 1.1778 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme