PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Daily Target 10.2065
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 09 December 2025 0.20680 (0.34%) 0.20620 0.20580 - 0.20690 0 times
Mon 08 December 2025 0.20610 (-0.19%) 0.20650 0.20580 - 0.20700 0.0463 times
Fri 05 December 2025 0.20650 (0%) 0.20650 0.20620 - 0.20660 0.7725 times
Thu 04 December 2025 0.20650 (-0.15%) 0.20690 0.20610 - 0.20710 1.5408 times
Wed 03 December 2025 0.20680 (-0.48%) 0.20780 0.20680 - 0.20800 0.0523 times
Tue 02 December 2025 0.20780 (0%) 0.20780 0.20720 - 0.20790 1.5914 times
Mon 01 December 2025 0.20780 (0.43%) 0.20690 0.20680 - 0.20800 0.0442 times
Fri 28 November 2025 0.20690 (0%) 0.20720 0.20640 - 0.20730 2.1853 times
Wed 26 November 2025 0.20690 (-0.58%) 0.20810 0.20690 - 0.20840 1.8963 times
Tue 25 November 2025 0.20810 (0.24%) 0.20760 0.20730 - 0.20850 1.871 times
Mon 24 November 2025 0.20760 (0.1%) 0.20730 0.20730 - 0.20840 1.2746 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Weekly Target 10.20653333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 09 December 2025 0.20680 (0.15%) 0.20650 0.20580 - 0.20700 0.0126 times
Fri 05 December 2025 0.20650 (-0.19%) 0.20690 0.20610 - 0.20800 1.092 times
Fri 28 November 2025 0.20690 (-0.24%) 0.20730 0.20640 - 0.20850 1.9725 times
Fri 21 November 2025 0.20740 (-0.62%) 0.20890 0.20690 - 0.20900 0.8132 times
Fri 14 November 2025 0.20870 (0.68%) 0.20720 0.20710 - 0.20960 1.0409 times
Fri 07 November 2025 0.20730 (0.53%) 0.20610 0.20600 - 0.20760 0.7483 times
Fri 31 October 2025 0.20620 (0%) 0.20730 0.20600 - 0.20730 0 times
Fri 31 October 2025 0.20620 (0.19%) 0.20580 0.20550 - 0.20800 0.3067 times
Fri 24 October 2025 0.20580 (0.59%) 0.20450 0.20440 - 0.20630 2.1228 times
Fri 17 October 2025 0.20460 (0.24%) 0.20400 0.20340 - 0.20540 1.8909 times
Fri 10 October 2025 0.20410 (-0.34%) 0.20500 0.20340 - 0.20510 1.6687 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20686666666667
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 09 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20800 0.735 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 3.0438 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 4.5811 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 1.6401 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times
Mon 30 June 2025 0.20220 (1.86%) 0.19770 0.19610 - 0.20230 0 times
Fri 30 May 2025 0.19850 (-0.05%) 0.19900 0.19600 - 0.20020 0 times
Wed 30 April 2025 0.19860 (-0.7%) 0.20030 0.19830 - 0.20410 0 times
Mon 31 March 2025 0.20000 (1.68%) 0.19780 0.19700 - 0.20240 0 times
Fri 28 February 2025 0.19670 (-0.86%) 0.19760 0.19570 - 0.20100 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme