PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20313333333333

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 12 June 2026 0.20320 (0.05%) 0.20310 0.20280 - 0.20340 0 times
Thu 11 June 2026 0.20310 (0.05%) 0.20300 0.20250 - 0.20320 1.6095 times
Wed 10 June 2026 0.20300 (-0.2%) 0.20340 0.20280 - 0.20350 0.0924 times
Tue 09 June 2026 0.20340 (-0.2%) 0.20380 0.20330 - 0.20400 1.0264 times
Mon 08 June 2026 0.20380 (0.15%) 0.20340 0.20340 - 0.20410 1.5883 times
Fri 05 June 2026 0.20350 (-0.34%) 0.20410 0.20320 - 0.20450 1.3874 times
Thu 04 June 2026 0.20420 (0.2%) 0.20380 0.20370 - 0.20430 0.5922 times
Wed 03 June 2026 0.20380 (-0.05%) 0.20390 0.20340 - 0.20390 1.4382 times
Tue 02 June 2026 0.20390 (-0.1%) 0.20410 0.20370 - 0.20440 1.2722 times
Mon 01 June 2026 0.20410 (-0.34%) 0.20470 0.20390 - 0.20470 0.9933 times
Fri 29 May 2026 0.20480 (-0.1%) 0.20500 0.20470 - 0.20530 1.3215 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.20326666666667

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 12 June 2026 0.20320 (-0.15%) 0.20340 0.20250 - 0.20410 0.9566 times
Fri 05 June 2026 0.20350 (-0.63%) 0.20470 0.20320 - 0.20470 1.2594 times
Fri 29 May 2026 0.20480 (0.49%) 0.20380 0.20370 - 0.20530 0.505 times
Fri 22 May 2026 0.20380 (-0.73%) 0.20540 0.20330 - 0.20550 1.2438 times
Fri 15 May 2026 0.20530 (0.49%) 0.20380 0.20340 - 0.20560 1.1838 times
Thu 07 May 2026 0.20430 (0.05%) 0.20340 0.20330 - 0.20470 0.3395 times
Wed 06 May 2026 0.20420 (0.34%) 0.20340 0.20260 - 0.20460 0.7741 times
Fri 01 May 2026 0.20350 (-0.34%) 0.20410 0.20250 - 0.20440 1.0167 times
Fri 24 April 2026 0.20420 (-0.87%) 0.20580 0.20370 - 0.20610 1.6843 times
Fri 17 April 2026 0.20600 (0.54%) 0.20470 0.20460 - 0.20650 1.0368 times
Fri 10 April 2026 0.20490 (0.44%) 0.20410 0.20380 - 0.20540 0.7272 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2
Monthly Target 40.20346666666667
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 12 June 2026 0.20320 (-0.78%) 0.20470 0.20250 - 0.20470 0.5531 times
Fri 29 May 2026 0.20480 (1.09%) 0.20260 0.20250 - 0.20560 1.0811 times
Thu 30 April 2026 0.20260 (-0.59%) 0.20380 0.20250 - 0.20650 1.158 times
Tue 31 March 2026 0.20380 (-1.78%) 0.20760 0.20100 - 0.20790 1.5755 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 0.8781 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 1.2258 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 0.9061 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 0.8615 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 1.2966 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 0.4642 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme