PolishZloty PLNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20356666666667
Daily Target 40.21
Daily Target 50.21

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 03 March 2026 0.20270 (-1.55%) 0.20590 0.20200 - 0.20600 0.4663 times
Mon 02 March 2026 0.20590 (-0.77%) 0.20760 0.20570 - 0.20790 1.9774 times
Fri 27 February 2026 0.20750 (0.14%) 0.20720 0.20710 - 0.20820 0 times
Thu 26 February 2026 0.20720 (0.24%) 0.20670 0.20630 - 0.20730 1.0611 times
Wed 25 February 2026 0.20670 (-0.1%) 0.20690 0.20630 - 0.20710 1.4665 times
Tue 24 February 2026 0.20690 (-0.05%) 0.20710 0.20650 - 0.20710 1.4495 times
Mon 23 February 2026 0.20700 (-0.05%) 0.20720 0.20690 - 0.20740 1.3639 times
Fri 20 February 2026 0.20710 (0.05%) 0.20700 0.20650 - 0.20720 0.005 times
Thu 19 February 2026 0.20700 (-0.1%) 0.20720 0.20680 - 0.20740 1.4118 times
Wed 18 February 2026 0.20720 (0.05%) 0.20710 0.20670 - 0.20730 0.7984 times
Tue 17 February 2026 0.20710 (0.34%) 0.20630 0.20630 - 0.20740 0.0476 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2042
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 03 March 2026 0.20270 (-2.31%) 0.20760 0.20200 - 0.20790 0.7136 times
Fri 27 February 2026 0.20750 (0.19%) 0.20720 0.20630 - 0.20820 1.5597 times
Fri 20 February 2026 0.20710 (0.34%) 0.20630 0.20630 - 0.20740 0.6608 times
Fri 13 February 2026 0.20640 (0%) 0.20680 0.20640 - 0.20700 0 times
Fri 13 February 2026 0.20640 (0.29%) 0.20610 0.20590 - 0.20760 0.4122 times
Fri 06 February 2026 0.20580 (0.15%) 0.20560 0.20380 - 0.20670 1.3915 times
Fri 30 January 2026 0.20550 (-0.19%) 0.20620 0.20540 - 0.20750 1.4978 times
Fri 23 January 2026 0.20590 (0.19%) 0.20530 0.20520 - 0.20760 1.0933 times
Fri 16 January 2026 0.20550 (-0.29%) 0.20600 0.20500 - 0.20650 1.1218 times
Fri 09 January 2026 0.20610 (-0.39%) 0.20690 0.20510 - 0.20690 1.5493 times
Fri 02 January 2026 0.20690 (-0.05%) 0.20690 0.20580 - 0.20720 1.4951 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNGBP are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2042
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 03 March 2026 0.20270 (-2.31%) 0.20760 0.20200 - 0.20790 0.269 times
Fri 27 February 2026 0.20750 (0.97%) 0.20560 0.20380 - 0.20820 1.5171 times
Fri 30 January 2026 0.20550 (-0.63%) 0.20680 0.20500 - 0.20760 2.1178 times
Wed 31 December 2025 0.20680 (-0.05%) 0.20690 0.20580 - 0.20890 1.5654 times
Fri 28 November 2025 0.20690 (0.34%) 0.20610 0.20600 - 0.20960 1.4885 times
Fri 31 October 2025 0.20620 (0.78%) 0.20470 0.20340 - 0.20800 2.2402 times
Tue 30 September 2025 0.20460 (0.84%) 0.20280 0.20270 - 0.20550 0.802 times
Fri 29 August 2025 0.20290 (0.35%) 0.20180 0.20160 - 0.20530 0 times
Thu 31 July 2025 0.20220 (0%) 0.20160 0.20140 - 0.20600 0 times
Mon 30 June 2025 0.20220 (1.86%) 0.19770 0.19610 - 0.20230 0 times
Fri 30 May 2025 0.19850 (-0.05%) 0.19900 0.19600 - 0.20020 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNGBP

DMA (daily moving average) of Polish Zloty PLNGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.2

EMA (exponential moving average) of Polish Zloty PLNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Polish Zloty PLNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.20.20.2
Back to top | Use Dark Theme