Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 89.2 and 89.81
| Daily Target 1 | 89.08 |
| Daily Target 2 | 89.32 |
| Daily Target 3 | 89.692366666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 90.3 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.55640 (-0.43%) | 89.93240 | 89.45500 - 90.06570 | 1.4175 times | Thu 05 February 2026 | 89.94590 (-0.07%) | 90.00420 | 89.66990 - 90.08220 | 0.0294 times | Wed 04 February 2026 | 90.01000 (-0.19%) | 90.17020 | 89.92190 - 90.26720 | 0.0327 times | Tue 03 February 2026 | 90.17710 (-0.06%) | 90.23090 | 89.98600 - 90.30900 | 1.2377 times | Mon 02 February 2026 | 90.22940 (-0.25%) | 90.40030 | 90.19070 - 90.61900 | 2.0561 times | Fri 30 January 2026 | 90.45680 (-0.02%) | 90.47590 | 90.43710 - 90.67010 | 0.7627 times | Thu 29 January 2026 | 90.47080 (0.04%) | 90.42540 | 90.31240 - 90.76790 | 0.5099 times | Wed 28 January 2026 | 90.43820 (-0.05%) | 90.50700 | 90.33140 - 90.71630 | 1.1415 times | Tue 27 January 2026 | 90.48550 (-0.26%) | 90.72170 | 90.31230 - 90.97480 | 1.7704 times | Mon 26 January 2026 | 90.72330 (-0.14%) | 90.79050 | 90.59090 - 90.88760 | 1.0422 times | Fri 23 January 2026 | 90.85190 (-0.14%) | 90.97270 | 90.76240 - 91.02770 | 1.4921 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 88.92 and 90.09
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 89.8768 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.55640 (-1%) | 90.40030 | 89.45500 - 90.61900 | 1.2479 times | Fri 30 January 2026 | 90.45680 (-0.43%) | 90.79050 | 90.31230 - 90.97480 | 1.3664 times | Fri 23 January 2026 | 90.85190 (-0.47%) | 91.29560 | 90.76240 - 91.32220 | 0.9983 times | Fri 16 January 2026 | 91.27960 (-0.29%) | 91.56060 | 91.11940 - 92.13320 | 0.9765 times | Fri 09 January 2026 | 91.54760 (0.55%) | 91.28110 | 90.98190 - 91.66700 | 1.3973 times | Fri 02 January 2026 | 91.05000 (-0.81%) | 91.88530 | 90.90780 - 91.95660 | 1.277 times | Fri 26 December 2025 | 91.79770 (-0.11%) | 91.94910 | 91.70700 - 92.75940 | 0.7316 times | Fri 19 December 2025 | 91.90000 (0.8%) | 91.09020 | 90.94080 - 92.78330 | 1.0909 times | Fri 12 December 2025 | 91.16950 (0.95%) | 90.24410 | 90.16760 - 91.25460 | 0.0323 times | Fri 05 December 2025 | 90.31110 (0.26%) | 90.11450 | 89.80750 - 90.49510 | 0.8818 times | Fri 28 November 2025 | 90.08130 (-0.45%) | 90.62630 | 89.94030 - 90.62860 | 1.416 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 88.92 and 90.09
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 89.8768 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.55640 (-1%) | 90.40030 | 89.45500 - 90.61900 | 0.6116 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 2.4662 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.8232 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.6521 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 2.5575 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.8894 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times | Fri 30 May 2025 | 95.02400 (0.55%) | 94.69400 | 93.87000 - 95.87700 | 0 times | Wed 30 April 2025 | 94.50500 (-1.8%) | 96.16300 | 94.34400 - 96.40300 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 90.36 |
| 20 day DMA | 90.82 |
| 35 day DMA | 91.2 |
| 50 day DMA | 91 |
| 100 day DMA | 91.23 |
| 150 day DMA | 92 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 90.15 | 90.25 |
| 12 day EMA | 90.32 | 90.46 | 90.55 |
| 20 day EMA | 90.58 | 90.69 | 90.77 |
| 35 day EMA | 90.75 | 90.82 | 90.87 |
| 50 day EMA | 90.85 | 90.9 | 90.94 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.16 | 90.27 |
| 12 day SMA | 90.36 | 90.5 | 90.6 |
| 20 day SMA | 90.82 | 90.91 | 90.99 |
| 35 day SMA | 91.2 | 91.25 | 91.29 |
| 50 day SMA | 91 | 91.02 | 91.03 |
| 100 day SMA | 91.23 | 91.26 | 91.29 |
| 150 day SMA | 92 | 92.04 | 92.07 |
| 200 day SMA | 92.72 | 92.75 | 92.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.