Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.12 and 83.36
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 83.3056 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 83.55 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.29970 (-0.04%) | 83.34610 | 83.18710 - 83.43000 | 1.2548 times | Wed 28 October 2026 | 83.33430 (-0.08%) | 83.37180 | 83.23550 - 83.43980 | 0.1277 times | Tue 27 October 2026 | 83.40030 (0.01%) | 83.39950 | 83.25050 - 83.49530 | 1.3901 times | Mon 26 October 2026 | 83.39160 (0.12%) | 83.21090 | 83.20730 - 83.48130 | 0.0041 times | Fri 23 October 2026 | 83.29130 (-0.4%) | 83.62090 | 83.24080 - 83.68390 | 0 times | Thu 22 October 2026 | 83.62400 (-0.22%) | 83.80730 | 83.56070 - 84.04420 | 2.8371 times | Wed 21 October 2026 | 83.80740 (0.5%) | 83.38580 | 83.37510 - 83.96650 | 1.8378 times | Tue 20 October 2026 | 83.38860 (0.41%) | 83.03030 | 82.90370 - 83.46540 | 0.7812 times | Mon 19 October 2026 | 83.04470 (-0.12%) | 83.08950 | 82.69670 - 83.19850 | 1.7672 times | Fri 16 October 2026 | 83.14530 (-0.16%) | 83.27580 | 82.94060 - 83.34230 | 0 times | Thu 15 October 2026 | 83.27580 (0.02%) | 83.26290 | 83.13070 - 83.45650 | 0.0056 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.24 and 83.55
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 83.327366666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.29970 (0.01%) | 83.21090 | 83.18710 - 83.49530 | 0.3943 times | Fri 23 October 2026 | 83.29130 (0.18%) | 83.08950 | 82.69670 - 84.04420 | 1.0258 times | Fri 16 October 2026 | 83.14530 (-0.05%) | 83.26950 | 82.94060 - 83.45650 | 0.8067 times | Fri 09 October 2026 | 83.18510 (-1.01%) | 83.99600 | 83.06280 - 84.17080 | 1.5293 times | Fri 02 October 2026 | 84.03510 (0.6%) | 83.54330 | 83.52780 - 84.48490 | 1.0326 times | Fri 25 September 2026 | 83.53550 (0.07%) | 83.53410 | 82.77300 - 83.69470 | 1.2257 times | Fri 18 September 2026 | 83.47920 (-0.73%) | 84.11080 | 83.12420 - 84.61350 | 0.8312 times | Fri 11 September 2026 | 84.09150 (0.04%) | 84.29460 | 83.92950 - 84.74060 | 0.6928 times | Fri 04 September 2026 | 84.05530 (-0.05%) | 84.12630 | 83.62520 - 85.65680 | 1.2258 times | Fri 28 August 2026 | 84.10010 (0.02%) | 84.06890 | 83.69440 - 84.39390 | 1.2359 times | Fri 21 August 2026 | 84.08340 (-0.28%) | 84.25540 | 83.96120 - 84.63640 | 0.943 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 82.1 and 83.89
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 83.493766666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.29970 (-0.84%) | 84.04730 | 82.69670 - 84.48490 | 0.8574 times | Wed 30 September 2026 | 84.00930 (-0.42%) | 84.35850 | 82.77300 - 85.65680 | 1.1075 times | Mon 31 August 2026 | 84.35970 (-0.37%) | 84.54280 | 83.69440 - 85.37380 | 1 times | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.1022 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.1808 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.0182 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.0818 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.1139 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6193 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 0.9189 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.6793 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 83.36 |
| 20 day DMA | 83.42 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.78 |
| 100 day DMA | 83.64 |
| 150 day DMA | 84.31 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.38 | 83.41 |
| 12 day EMA | 83.39 | 83.41 | 83.42 |
| 20 day EMA | 83.45 | 83.47 | 83.48 |
| 35 day EMA | 83.62 | 83.64 | 83.66 |
| 50 day EMA | 83.78 | 83.8 | 83.82 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 83.41 | 83.5 |
| 12 day SMA | 83.36 | 83.35 | 83.34 |
| 20 day SMA | 83.42 | 83.47 | 83.5 |
| 35 day SMA | 83.56 | 83.59 | 83.62 |
| 50 day SMA | 83.78 | 83.8 | 83.82 |
| 100 day SMA | 83.64 | 83.64 | 83.65 |
| 150 day SMA | 84.31 | 84.36 | 84.41 |
| 200 day SMA | 85.86 | 85.9 | 85.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.