Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.53 and 84.14
| Daily Target 1 | 83.41 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.023666666667 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 84.63 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.89370 (-0.45%) | 84.24870 | 83.78340 - 84.39390 | 1.691 times | Mon 24 August 2026 | 84.27170 (0.22%) | 84.06890 | 83.77840 - 84.36800 | 1.2004 times | Fri 21 August 2026 | 84.08340 (-0.44%) | 84.47010 | 83.99930 - 84.49990 | 0 times | Thu 20 August 2026 | 84.45370 (0.13%) | 84.34620 | 84.13530 - 84.61320 | 2.0156 times | Wed 19 August 2026 | 84.34540 (-0.28%) | 84.57350 | 84.11650 - 84.59380 | 0.0697 times | Tue 18 August 2026 | 84.57970 (0.27%) | 84.35370 | 84.22290 - 84.63640 | 1.0482 times | Mon 17 August 2026 | 84.34780 (0.04%) | 84.25540 | 83.96120 - 84.38770 | 1.7047 times | Fri 14 August 2026 | 84.31780 (0.01%) | 84.30420 | 84.09570 - 84.46340 | 0 times | Thu 13 August 2026 | 84.30980 (-0.34%) | 84.59240 | 84.21930 - 84.68280 | 1.6398 times | Wed 12 August 2026 | 84.59440 (-0.36%) | 84.90320 | 84.49540 - 84.98920 | 0.6306 times | Tue 11 August 2026 | 84.89870 (0.22%) | 84.69380 | 84.64720 - 85.13390 | 1.6443 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.53 and 84.14
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.022 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.89370 (-0.23%) | 84.06890 | 83.77840 - 84.39390 | 0.6145 times | Fri 21 August 2026 | 84.08340 (-0.28%) | 84.25540 | 83.96120 - 84.63640 | 1.0282 times | Fri 14 August 2026 | 84.31780 (-0.19%) | 84.65900 | 84.09570 - 85.13390 | 1.0619 times | Fri 07 August 2026 | 84.47690 (-0.23%) | 84.54280 | 83.86160 - 85.37380 | 1.3959 times | Fri 31 July 2026 | 84.67540 (1.21%) | 83.56430 | 83.13080 - 84.73750 | 1.152 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (0.01%) | 83.73730 | 83.15910 - 84.33330 | 0.7216 times | Fri 17 July 2026 | 83.64980 (1.71%) | 82.29710 | 82.22420 - 83.95440 | 1.5205 times | Fri 10 July 2026 | 82.24450 (-0.42%) | 82.40570 | 81.71730 - 83.84010 | 1.3994 times | Thu 02 July 2026 | 82.58820 (0.1%) | 82.51700 | 82.32660 - 83.01010 | 1.106 times | Fri 26 June 2026 | 82.50500 (-0.34%) | 82.72830 | 82.36280 - 83.25790 | 1.2046 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 83.04 and 84.63
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 84.348633333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.89370 (-0.92%) | 84.54280 | 83.77840 - 85.37380 | 0.9209 times | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.2013 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.287 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.1098 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.1791 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.214 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.675 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.0016 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.7404 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.6709 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.0386 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 84.4 |
| 20 day DMA | 84.39 |
| 35 day DMA | 83.95 |
| 50 day DMA | 83.58 |
| 100 day DMA | 84.35 |
| 150 day DMA | 86.36 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.3 | 84.32 |
| 12 day EMA | 84.28 | 84.35 | 84.36 |
| 20 day EMA | 84.22 | 84.25 | 84.25 |
| 35 day EMA | 83.95 | 83.95 | 83.93 |
| 50 day EMA | 83.62 | 83.61 | 83.58 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 84.35 | 84.36 |
| 12 day SMA | 84.4 | 84.45 | 84.51 |
| 20 day SMA | 84.39 | 84.37 | 84.32 |
| 35 day SMA | 83.95 | 83.94 | 83.89 |
| 50 day SMA | 83.58 | 83.55 | 83.52 |
| 100 day SMA | 84.35 | 84.41 | 84.46 |
| 150 day SMA | 86.36 | 86.41 | 86.46 |
| 200 day SMA | 87.54 | 87.58 | 87.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.