Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 89.57 and 90.22
| Daily Target 1 | 89.06 |
| Daily Target 2 | 89.42 |
| Daily Target 3 | 89.716433333333 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 90.37 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.78050 (0.4%) | 89.43520 | 89.35840 - 90.01040 | 0.9995 times | Wed 01 April 2026 | 89.42680 (-0.26%) | 89.59300 | 89.04290 - 89.68590 | 1.0684 times | Tue 31 March 2026 | 89.66260 (-1%) | 90.57670 | 89.44050 - 90.57670 | 0.3028 times | Mon 30 March 2026 | 90.56780 (-0.36%) | 90.87550 | 90.34590 - 91.10100 | 0.9012 times | Fri 27 March 2026 | 90.89230 (0.18%) | 90.71940 | 90.59480 - 91.13050 | 0.8709 times | Thu 26 March 2026 | 90.72830 (0.15%) | 90.60240 | 90.48300 - 90.97360 | 1.5925 times | Wed 25 March 2026 | 90.59600 (-1.03%) | 91.52940 | 90.26530 - 91.53040 | 1.7333 times | Tue 24 March 2026 | 91.53910 (0.53%) | 91.04520 | 90.93530 - 91.73270 | 0.0622 times | Mon 23 March 2026 | 91.05650 (-1.07%) | 91.95690 | 90.92410 - 92.22870 | 1.4626 times | Fri 20 March 2026 | 92.03680 (0.51%) | 91.56160 | 91.39750 - 92.18240 | 1.0063 times | Thu 19 March 2026 | 91.56860 (0.33%) | 92.04020 | 91.16820 - 92.26910 | 1.9969 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 88.38 and 90.44
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 89.9748 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.78050 (-1.22%) | 90.87550 | 89.04290 - 91.10100 | 0.8607 times | Fri 27 March 2026 | 90.89230 (-1.24%) | 91.95690 | 90.26530 - 92.22870 | 1.5051 times | Fri 20 March 2026 | 92.03680 (0.13%) | 91.88830 | 91.06440 - 92.26910 | 1.4638 times | Fri 13 March 2026 | 91.91700 (0.04%) | 91.91490 | 89.80300 - 93.12510 | 1.7754 times | Fri 06 March 2026 | 91.88280 (2.97%) | 89.59030 | 89.41340 - 92.22670 | 1.0161 times | Fri 27 February 2026 | 89.22870 (-1.02%) | 90.06050 | 88.82510 - 90.17500 | 1.217 times | Fri 20 February 2026 | 90.15160 (0.12%) | 89.58130 | 89.44860 - 90.26550 | 0.589 times | Fri 13 February 2026 | 90.04450 (0%) | 89.91520 | 89.70800 - 90.15290 | 0 times | Fri 13 February 2026 | 90.04450 (0.55%) | 89.58500 | 89.42920 - 90.48810 | 0.3296 times | Fri 06 February 2026 | 89.55640 (-1%) | 90.40030 | 89.45500 - 90.61900 | 1.2433 times | Fri 30 January 2026 | 90.45680 (-0.43%) | 90.79050 | 90.31230 - 90.97480 | 1.3614 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 89.41 and 90.38
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 89.611266666667 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.78050 (0.13%) | 89.59300 | 89.04290 - 90.01040 | 0.187 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 2.0894 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 1.1617 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.7237 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.2743 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.1547 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.7875 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.6216 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 90.76 |
| 20 day DMA | 91 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.39 |
| 100 day DMA | 90.73 |
| 150 day DMA | 91.16 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 90.11 | 90.45 |
| 12 day EMA | 90.46 | 90.58 | 90.79 |
| 20 day EMA | 90.59 | 90.67 | 90.8 |
| 35 day EMA | 90.63 | 90.68 | 90.75 |
| 50 day EMA | 90.44 | 90.47 | 90.51 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.26 | 90.49 |
| 12 day SMA | 90.76 | 90.92 | 91.12 |
| 20 day SMA | 91 | 91.02 | 91.05 |
| 35 day SMA | 90.47 | 90.47 | 90.48 |
| 50 day SMA | 90.39 | 90.42 | 90.46 |
| 100 day SMA | 90.73 | 90.74 | 90.76 |
| 150 day SMA | 91.16 | 91.18 | 91.2 |
| 200 day SMA | 91.84 | 91.87 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.