Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 89.42 and 90.21
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.040533333333 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 90.83 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.93670 (-0.05%) | 89.97820 | 89.69680 - 90.48810 | 0.05 times | Wed 11 February 2026 | 89.98190 (0.41%) | 89.61640 | 89.50960 - 90.05340 | 0.0513 times | Tue 10 February 2026 | 89.61310 (0.1%) | 89.52640 | 89.46290 - 89.79210 | 0.3635 times | Mon 09 February 2026 | 89.52590 (-0.03%) | 89.58500 | 89.42920 - 89.69570 | 1.3956 times | Fri 06 February 2026 | 89.55640 (-0.43%) | 89.93240 | 89.45500 - 90.06570 | 2.0841 times | Thu 05 February 2026 | 89.94590 (-0.07%) | 90.00420 | 89.66990 - 90.08220 | 0.0432 times | Wed 04 February 2026 | 90.01000 (-0.19%) | 90.17020 | 89.92190 - 90.26720 | 0.048 times | Tue 03 February 2026 | 90.17710 (-0.06%) | 90.23090 | 89.98600 - 90.30900 | 1.8198 times | Mon 02 February 2026 | 90.22940 (-0.25%) | 90.40030 | 90.19070 - 90.61900 | 3.023 times | Fri 30 January 2026 | 90.45680 (-0.02%) | 90.47590 | 90.43710 - 90.67010 | 1.1214 times | Thu 29 January 2026 | 90.47080 (0.04%) | 90.42540 | 90.31240 - 90.76790 | 0.7496 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 89.68 and 90.74
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 89.951333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.93670 (0.42%) | 89.58500 | 89.42920 - 90.48810 | 0.3501 times | Fri 06 February 2026 | 89.55640 (-1%) | 90.40030 | 89.45500 - 90.61900 | 1.3206 times | Fri 30 January 2026 | 90.45680 (-0.43%) | 90.79050 | 90.31230 - 90.97480 | 1.4461 times | Fri 23 January 2026 | 90.85190 (-0.47%) | 91.29560 | 90.76240 - 91.32220 | 1.0565 times | Fri 16 January 2026 | 91.27960 (-0.29%) | 91.56060 | 91.11940 - 92.13320 | 1.0335 times | Fri 09 January 2026 | 91.54760 (0.55%) | 91.28110 | 90.98190 - 91.66700 | 1.4788 times | Fri 02 January 2026 | 91.05000 (-0.81%) | 91.88530 | 90.90780 - 91.95660 | 1.3514 times | Fri 26 December 2025 | 91.79770 (-0.11%) | 91.94910 | 91.70700 - 92.75940 | 0.7742 times | Fri 19 December 2025 | 91.90000 (0.8%) | 91.09020 | 90.94080 - 92.78330 | 1.1546 times | Fri 12 December 2025 | 91.16950 (0.95%) | 90.24410 | 90.16760 - 91.25460 | 0.0342 times | Fri 05 December 2025 | 90.31110 (0.26%) | 90.11450 | 89.80750 - 90.49510 | 0.9333 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 89.09 and 90.28
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 89.994966666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.93670 (-0.57%) | 90.40030 | 89.42920 - 90.61900 | 0.7614 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 2.4269 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.7941 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.6257 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 2.5167 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.8752 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times | Fri 30 May 2025 | 95.02400 (0.55%) | 94.69400 | 93.87000 - 95.87700 | 0 times | Wed 30 April 2025 | 94.50500 (-1.8%) | 96.16300 | 94.34400 - 96.40300 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 90.03 |
| 20 day DMA | 90.43 |
| 35 day DMA | 90.92 |
| 50 day DMA | 90.97 |
| 100 day DMA | 91.13 |
| 150 day DMA | 91.88 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.82 | 89.74 |
| 12 day EMA | 90.07 | 90.09 | 90.11 |
| 20 day EMA | 90.31 | 90.35 | 90.39 |
| 35 day EMA | 90.54 | 90.58 | 90.62 |
| 50 day EMA | 90.79 | 90.82 | 90.85 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.72 | 89.73 |
| 12 day SMA | 90.03 | 90.07 | 90.14 |
| 20 day SMA | 90.43 | 90.52 | 90.6 |
| 35 day SMA | 90.92 | 90.99 | 91.04 |
| 50 day SMA | 90.97 | 90.97 | 90.97 |
| 100 day SMA | 91.13 | 91.14 | 91.17 |
| 150 day SMA | 91.88 | 91.91 | 91.94 |
| 200 day SMA | 92.61 | 92.64 | 92.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.