Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 84.29 and 84.75
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 84.631366666667 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 85.09 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.63730 (-0.02%) | 84.65480 | 84.39990 - 84.85690 | 1.1941 times | Thu 21 May 2026 | 84.65350 (-0.05%) | 84.69540 | 84.45930 - 85.00590 | 0.0565 times | Wed 20 May 2026 | 84.69620 (-0.48%) | 85.10090 | 84.48220 - 85.22190 | 0.9784 times | Tue 19 May 2026 | 85.10240 (0.14%) | 84.98300 | 84.85270 - 85.42430 | 1.4628 times | Mon 18 May 2026 | 84.98510 (-0.18%) | 84.99050 | 84.77860 - 85.27540 | 1.512 times | Fri 15 May 2026 | 85.14120 (1%) | 84.33990 | 84.31780 - 85.30830 | 1.4409 times | Thu 14 May 2026 | 84.29680 (-0.07%) | 84.35820 | 84.16250 - 84.57020 | 1.2732 times | Wed 13 May 2026 | 84.35310 (0.3%) | 84.09980 | 83.93930 - 84.68030 | 0.743 times | Tue 12 May 2026 | 84.09890 (0.22%) | 83.91500 | 83.87700 - 84.31980 | 1.2387 times | Mon 11 May 2026 | 83.91520 (-0.59%) | 83.97790 | 83.91040 - 84.01600 | 0.1004 times | Thu 07 May 2026 | 84.41120 (-0.35%) | 84.68660 | 83.97380 - 84.71270 | 0.985 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 84.01 and 85.03
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 84.8205 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.63730 (-0.59%) | 84.99050 | 84.39990 - 85.42430 | 1.3236 times | Fri 15 May 2026 | 85.14120 (0.86%) | 83.97790 | 83.87700 - 85.30830 | 1.2199 times | Thu 07 May 2026 | 84.41120 (-0.35%) | 85.11550 | 83.97380 - 85.16450 | 0.2745 times | Wed 06 May 2026 | 84.70750 (-1.06%) | 85.43000 | 84.51030 - 85.84220 | 0.7182 times | Fri 01 May 2026 | 85.61640 (-0.55%) | 86.21790 | 85.16920 - 86.22410 | 1.0689 times | Fri 24 April 2026 | 86.09250 (0.66%) | 85.65260 | 85.29750 - 86.66170 | 1.7729 times | Fri 17 April 2026 | 85.53130 (-3.1%) | 86.55030 | 85.17890 - 86.59490 | 1.0989 times | Fri 10 April 2026 | 88.26460 (-1.69%) | 89.89150 | 87.61590 - 90.00820 | 0.6418 times | Thu 02 April 2026 | 89.78050 (-1.22%) | 90.87550 | 89.04290 - 91.10100 | 0.6844 times | Fri 27 March 2026 | 90.89230 (-1.24%) | 91.95690 | 90.26530 - 92.22870 | 1.1969 times | Fri 20 March 2026 | 92.03680 (0.13%) | 91.88830 | 91.06440 - 92.26910 | 1.164 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 83.26 and 85.26
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 84.7963 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.63730 (-1.3%) | 85.74620 | 83.87700 - 85.87460 | 1.2346 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.502 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.5465 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.8599 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.2759 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.9432 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.8547 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.3231 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.4601 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 84.58 |
| 20 day DMA | 84.95 |
| 35 day DMA | 85.75 |
| 50 day DMA | 87.32 |
| 100 day DMA | 88.92 |
| 150 day DMA | 89.66 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.76 | 84.81 |
| 12 day EMA | 84.82 | 84.85 | 84.88 |
| 20 day EMA | 85.15 | 85.2 | 85.26 |
| 35 day EMA | 86.25 | 86.34 | 86.44 |
| 50 day EMA | 87.36 | 87.47 | 87.59 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.92 | 84.84 |
| 12 day SMA | 84.58 | 84.59 | 84.63 |
| 20 day SMA | 84.95 | 85.02 | 85.11 |
| 35 day SMA | 85.75 | 85.9 | 86.03 |
| 50 day SMA | 87.32 | 87.45 | 87.56 |
| 100 day SMA | 88.92 | 88.99 | 89.06 |
| 150 day SMA | 89.66 | 89.71 | 89.75 |
| 200 day SMA | 90.37 | 90.42 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.