login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.83 and 0.84

Daily Target 1	0.82
Daily Target 2	0.83
Daily Target 3	0.8401
Daily Target 4	0.85
Daily Target 5	0.86

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.83480 (-1.9%)	0.85080	0.83470 - 0.85080	1.995 times
Mon 02 March 2026	0.85100 (-3.05%)	0.87740	0.84940 - 0.87740	1.4245 times
Fri 27 February 2026	0.87780 (0.37%)	0.87440	0.87140 - 0.88090	0 times
Thu 26 February 2026	0.87460 (1.18%)	0.86440	0.86440 - 0.87740	1.099 times
Wed 25 February 2026	0.86440 (-0.23%)	0.86650	0.86260 - 0.86830	0.9595 times
Tue 24 February 2026	0.86640 (-0.71%)	0.87260	0.86620 - 0.87260	1.0691 times
Mon 23 February 2026	0.87260 (0.31%)	0.87000	0.86890 - 0.87360	1.1878 times
Fri 20 February 2026	0.86990 (-0.15%)	0.87120	0.86790 - 0.87370	0 times
Thu 19 February 2026	0.87120 (0.31%)	0.86820	0.86550 - 0.87840	1.5123 times
Wed 18 February 2026	0.86850 (0%)	0.86850	0.86600 - 0.87230	0.7527 times
Tue 17 February 2026	0.86850 (-0.12%)	0.87050	0.86680 - 0.87220	0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.81 and 0.86

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.84896666666667
Weekly Target 4	0.86
Weekly Target 5	0.89

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.83480 (-4.9%)	0.87740	0.83470 - 0.87740	1.2048 times
Fri 27 February 2026	0.87780 (0.91%)	0.87000	0.86260 - 0.88090	1.5205 times
Fri 20 February 2026	0.86990 (0.05%)	0.87050	0.86550 - 0.87840	0.7981 times
Fri 13 February 2026	0.86950 (0%)	0.86470	0.86410 - 0.87260	0 times
Fri 13 February 2026	0.86950 (-0.23%)	0.87080	0.86100 - 0.87720	0.3523 times
Fri 06 February 2026	0.87150 (-0.25%)	0.87450	0.86110 - 0.87730	1.4944 times
Fri 30 January 2026	0.87370 (-0.31%)	0.87680	0.87270 - 0.88550	0.9641 times
Fri 23 January 2026	0.87640 (1.49%)	0.86960	0.86960 - 0.88270	0.9809 times
Fri 16 January 2026	0.86350 (-0.77%)	0.87040	0.86240 - 0.87910	1.0956 times
Fri 09 January 2026	0.87020 (-2.17%)	0.88900	0.86890 - 0.88900	1.5893 times
Fri 02 January 2026	0.88950 (-0.19%)	0.89110	0.88160 - 0.89280	1.5032 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.81 and 0.86

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.84896666666667
Monthly Target 4	0.86
Monthly Target 5	0.89

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.83480 (-4.9%)	0.87740	0.83470 - 0.87740	0.4717 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	1.6309 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	1.9734 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	1.833 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	1.6181 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	2.1994 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.2735 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times
Thu 31 July 2025	0.90860 (-2.55%)	0.93570	0.90420 - 0.93910	0 times
Mon 30 June 2025	0.93240 (-0.61%)	0.94020	0.92310 - 0.98390	0 times
Fri 30 May 2025	0.93810 (-3.05%)	0.96670	0.92520 - 0.97090	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.88
150 day DMA	0.9
200 day DMA	0.91

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.86	0.87
12 day EMA	0.87	0.88	0.89
20 day EMA	0.88	0.89	0.89
35 day EMA	0.88	0.88	0.88
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.87	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.88	0.88
100 day SMA	0.88	0.88	0.88
150 day SMA	0.9	0.9	0.9
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme