login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82366666666667
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.82210 (-0.27%)	0.82420	0.82200 - 0.82690	1.1305 times
Fri 24 April 2026	0.82430 (-0.11%)	0.82530	0.82240 - 0.82870	1.3294 times
Thu 23 April 2026	0.82520 (-0.36%)	0.82810	0.82260 - 0.83030	1.29 times
Wed 22 April 2026	0.82820 (-0.68%)	0.83390	0.82730 - 0.83390	1.2908 times
Tue 21 April 2026	0.83390 (0.3%)	0.83120	0.82930 - 0.83520	1.2261 times
Mon 20 April 2026	0.83140 (0.39%)	0.82820	0.82820 - 0.83510	1.0586 times
Fri 17 April 2026	0.82820 (-0.49%)	0.83220	0.82730 - 0.83430	0.6232 times
Thu 16 April 2026	0.83230 (-0.36%)	0.83520	0.83040 - 0.83550	0.9873 times
Wed 15 April 2026	0.83530 (-0.35%)	0.83820	0.83380 - 0.83970	0 times
Tue 14 April 2026	0.83820 (-0.19%)	0.83990	0.83670 - 0.84420	1.0642 times
Mon 13 April 2026	0.83980 (0.18%)	0.83830	0.83710 - 0.84290	1.0802 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.82 and 0.82

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82366666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.82210 (-0.27%)	0.82420	0.82200 - 0.82690	0.3231 times
Fri 24 April 2026	0.82430 (-0.47%)	0.82820	0.82240 - 0.83520	1.7706 times
Fri 17 April 2026	0.82820 (-1.2%)	0.83830	0.82730 - 0.84420	1.0732 times
Fri 10 April 2026	0.83830 (-0.68%)	0.84340	0.83650 - 0.85340	0.7664 times
Thu 02 April 2026	0.84400 (-0.01%)	0.84430	0.84350 - 0.85170	0.8405 times
Fri 27 March 2026	0.84410 (0.66%)	0.84570	0.84120 - 0.85330	0.5767 times
Fri 20 March 2026	0.83860 (-0.32%)	0.84120	0.83320 - 0.84330	1.0303 times
Fri 13 March 2026	0.84130 (0.43%)	0.83790	0.83260 - 0.84920	1.2992 times
Fri 06 March 2026	0.83770 (-4.57%)	0.87740	0.83320 - 0.87740	1.2008 times
Fri 27 February 2026	0.87780 (0.91%)	0.87000	0.86260 - 0.88090	1.1191 times
Fri 20 February 2026	0.86990 (0.05%)	0.87050	0.86550 - 0.87840	0.5874 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.81 and 0.84

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.8325
Monthly Target 4	0.84
Monthly Target 5	0.86

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.82210 (-2.87%)	0.84640	0.82200 - 0.85340	1.6022 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	1.7125 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	1.1443 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	1.3846 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	1.2861 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	1.1353 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	1.5431 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.1919 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times
Thu 31 July 2025	0.90860 (-2.55%)	0.93570	0.90420 - 0.93910	0 times
Mon 30 June 2025	0.93240 (-0.61%)	0.94020	0.92310 - 0.98390	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.84
35 day DMA	0.84
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.88
200 day DMA	0.89

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.84
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.84	0.84	0.84
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.87
150 day SMA	0.88	0.88	0.88
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme