login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.79 and 0.8

Daily Target 1	0.79
Daily Target 2	0.79
Daily Target 3	0.7976
Daily Target 4	0.8
Daily Target 5	0.81

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.79660 (-0.69%)	0.80200	0.79420 - 0.80200	0 times
Thu 11 June 2026	0.80210 (-0.66%)	0.80740	0.79960 - 0.80890	1.4638 times
Wed 10 June 2026	0.80740 (0.5%)	0.80370	0.80370 - 0.81070	0 times
Tue 09 June 2026	0.80340 (0.79%)	0.79710	0.79680 - 0.80520	0.7917 times
Mon 08 June 2026	0.79710 (-0.18%)	0.79920	0.79170 - 0.81050	1.9061 times
Fri 05 June 2026	0.79850 (0.6%)	0.79390	0.79390 - 0.80100	1.5112 times
Thu 04 June 2026	0.79370 (0.95%)	0.78620	0.78540 - 0.79540	0.5117 times
Wed 03 June 2026	0.78620 (0.46%)	0.78250	0.78250 - 0.78790	1.4286 times
Tue 02 June 2026	0.78260 (1.16%)	0.77380	0.77350 - 0.78570	1.366 times
Mon 01 June 2026	0.77360 (-0.01%)	0.77370	0.77280 - 0.77620	1.021 times
Fri 29 May 2026	0.77370 (-0.5%)	0.77760	0.77010 - 0.77960	1.4186 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.78 and 0.8

Weekly Target 1	0.78
Weekly Target 2	0.79
Weekly Target 3	0.79966666666667
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.79660 (-0.24%)	0.79920	0.79170 - 0.81070	0.9869 times
Fri 05 June 2026	0.79850 (3.21%)	0.77370	0.77280 - 0.80100	1.3846 times
Fri 29 May 2026	0.77370 (-2.16%)	0.79240	0.77010 - 0.79240	1.0681 times
Fri 22 May 2026	0.79080 (-1.15%)	0.80000	0.79020 - 0.80220	1.2776 times
Fri 15 May 2026	0.80000 (-1.06%)	0.80630	0.79670 - 0.80690	1.3146 times
Thu 07 May 2026	0.80860 (0.26%)	0.81000	0.80500 - 0.81260	0.1441 times
Wed 06 May 2026	0.80650 (-1.2%)	0.81630	0.80500 - 0.81650	0.7017 times
Fri 01 May 2026	0.81630 (-0.97%)	0.82420	0.80840 - 0.82690	0.9867 times
Fri 24 April 2026	0.82430 (-0.47%)	0.82820	0.82240 - 0.83520	1.3298 times
Fri 17 April 2026	0.82820 (-1.2%)	0.83830	0.82730 - 0.84420	0.806 times
Fri 10 April 2026	0.83830 (-0.68%)	0.84340	0.83650 - 0.85340	0.5756 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.78 and 0.82

Monthly Target 1	0.76
Monthly Target 2	0.78
Monthly Target 3	0.79336666666667
Monthly Target 4	0.81
Monthly Target 5	0.83

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.79660 (2.96%)	0.77370	0.77280 - 0.81070	0.8548 times
Fri 29 May 2026	0.77370 (-4.87%)	0.81320	0.77010 - 0.81670	1.7409 times
Thu 30 April 2026	0.81330 (-3.91%)	0.84640	0.80840 - 0.85340	1.3135 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	1.242 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	0.8299 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	1.0042 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	0.9328 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	0.8234 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	1.1192 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.1392 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.8
50 day DMA	0.81
100 day DMA	0.84
150 day DMA	0.85
200 day DMA	0.87

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.8	0.8	0.8
50 day SMA	0.81	0.81	0.81
100 day SMA	0.84	0.84	0.84
150 day SMA	0.85	0.85	0.85
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme