Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 41.86 and 43.1
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.821333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 44.05 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.68490 (-1.69%) | 43.40950 | 42.27360 - 43.50550 | 0.4196 times | Mon 02 March 2026 | 43.41700 (-0.56%) | 43.58200 | 43.35360 - 43.72630 | 1.8332 times | Fri 27 February 2026 | 43.66250 (0.24%) | 43.56070 | 43.50480 - 43.71290 | 0 times | Thu 26 February 2026 | 43.55760 (-0.44%) | 43.75960 | 43.50380 - 43.77240 | 1.0109 times | Wed 25 February 2026 | 43.75160 (0.5%) | 43.53700 | 43.47000 - 43.81750 | 1.5263 times | Tue 24 February 2026 | 43.53370 (0.74%) | 43.22140 | 43.21650 - 43.61440 | 1.5205 times | Mon 23 February 2026 | 43.21390 (-0.15%) | 43.26830 | 43.12660 - 43.35930 | 1.3749 times | Fri 20 February 2026 | 43.27830 (0.07%) | 43.24810 | 43.15700 - 43.37210 | 0.0032 times | Thu 19 February 2026 | 43.24990 (-0.04%) | 43.25300 | 43.11930 - 43.42610 | 1.5184 times | Wed 18 February 2026 | 43.26690 (0.52%) | 43.02140 | 43.00850 - 43.32520 | 0.793 times | Tue 17 February 2026 | 43.04180 (0.01%) | 43.17880 | 42.86440 - 43.18100 | 0.0541 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 41.75 and 43.21
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.894933333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.68490 (-2.24%) | 43.58200 | 42.27360 - 43.72630 | 0.6745 times | Fri 27 February 2026 | 43.66250 (0.89%) | 43.26830 | 43.12660 - 43.81750 | 1.6266 times | Fri 20 February 2026 | 43.27830 (0.55%) | 43.17880 | 42.86440 - 43.42610 | 0.7092 times | Fri 13 February 2026 | 43.03950 (0%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Fri 13 February 2026 | 43.03950 (-2.28%) | 44.10630 | 42.90020 - 44.19650 | 0.4069 times | Fri 06 February 2026 | 44.04570 (1.2%) | 43.64070 | 43.42270 - 44.04950 | 1.3483 times | Fri 30 January 2026 | 43.52330 (-0.51%) | 43.72760 | 43.20910 - 43.76190 | 1.5143 times | Fri 23 January 2026 | 43.74620 (0.68%) | 43.58480 | 43.51180 - 44.47850 | 1.0722 times | Fri 16 January 2026 | 43.45220 (-0.39%) | 43.64190 | 43.38370 - 44.06620 | 1.1021 times | Fri 09 January 2026 | 43.62370 (-0.11%) | 43.65350 | 43.34070 - 43.72870 | 1.546 times | Fri 02 January 2026 | 43.67030 (-0.13%) | 43.70460 | 43.37010 - 43.74660 | 1.4622 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 41.75 and 43.21
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.894933333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.68490 (-2.24%) | 43.58200 | 42.27360 - 43.72630 | 0.2515 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 1.5256 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 2.0828 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.5775 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.4612 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 2.3423 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.759 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times | Fri 30 May 2025 | 38.46700 (1.64%) | 37.95700 | 37.76600 - 39.01900 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.57 |
| 100 day DMA | 42.92 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.51 | 43.55 |
| 12 day EMA | 43.33 | 43.45 | 43.46 |
| 20 day EMA | 43.39 | 43.46 | 43.47 |
| 35 day EMA | 43.45 | 43.5 | 43.5 |
| 50 day EMA | 43.52 | 43.55 | 43.56 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.58 | 43.54 |
| 12 day SMA | 43.31 | 43.34 | 43.31 |
| 20 day SMA | 43.42 | 43.46 | 43.46 |
| 35 day SMA | 43.55 | 43.58 | 43.58 |
| 50 day SMA | 43.57 | 43.58 | 43.58 |
| 100 day SMA | 42.92 | 42.91 | 42.89 |
| 150 day SMA | 42.14 | 42.12 | 42.1 |
| 200 day SMA | 41.35 | 41.32 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.