Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.15 and 43.27
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.1697 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.29 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.19800 (0.24%) | 43.10150 | 43.09440 - 43.21670 | 1.701 times | Mon 24 August 2026 | 43.09390 (0.1%) | 43.03740 | 42.99340 - 43.14560 | 1.1666 times | Fri 21 August 2026 | 43.05100 (0.09%) | 43.02220 | 43.01030 - 43.10310 | 0 times | Thu 20 August 2026 | 43.01210 (0.5%) | 42.79860 | 42.77830 - 43.05430 | 2.1411 times | Wed 19 August 2026 | 42.79910 (0.17%) | 42.72480 | 42.59220 - 42.84960 | 0.0669 times | Tue 18 August 2026 | 42.72690 (-0.13%) | 42.78070 | 42.70220 - 42.85720 | 0.9152 times | Mon 17 August 2026 | 42.78170 (-0.03%) | 42.77820 | 42.76010 - 42.89840 | 1.726 times | Fri 14 August 2026 | 42.79270 (0.3%) | 42.66280 | 42.61810 - 42.83130 | 0 times | Thu 13 August 2026 | 42.66550 (0%) | 42.65880 | 42.60380 - 42.71470 | 1.6562 times | Wed 12 August 2026 | 42.66540 (-0.2%) | 42.75090 | 42.59380 - 42.76230 | 0.6271 times | Tue 11 August 2026 | 42.75070 (0.06%) | 42.71730 | 42.65570 - 42.79690 | 1.55 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.1 and 43.32
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.136033333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.19800 (0.34%) | 43.03740 | 42.99340 - 43.21670 | 0.5766 times | Fri 21 August 2026 | 43.05100 (0.6%) | 42.77820 | 42.59220 - 43.10310 | 0.975 times | Fri 14 August 2026 | 42.79270 (0.86%) | 42.45650 | 42.43790 - 42.83130 | 1.0015 times | Fri 07 August 2026 | 42.42800 (0.71%) | 42.22520 | 41.65510 - 42.50600 | 1.3791 times | Fri 31 July 2026 | 42.12750 (-2.4%) | 43.19360 | 42.10370 - 43.53930 | 1.3557 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.86%) | 42.78110 | 42.75750 - 43.21480 | 0.709 times | Fri 17 July 2026 | 42.79510 (0.34%) | 42.59560 | 42.55140 - 43.04730 | 1.5215 times | Fri 10 July 2026 | 42.65120 (-0.8%) | 43.03320 | 42.47500 - 43.26220 | 1.4085 times | Thu 02 July 2026 | 42.99370 (0.12%) | 42.96420 | 42.83040 - 43.24700 | 1.0731 times | Fri 26 June 2026 | 42.94220 (-1.07%) | 43.45810 | 42.69700 - 43.52210 | 1.0349 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 42.43 and 43.99
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.689933333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.19800 (2.54%) | 42.22520 | 41.65510 - 43.21670 | 0.772 times | Fri 31 July 2026 | 42.12750 (-2.43%) | 43.17710 | 42.10370 - 43.53930 | 1.0928 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 0.9761 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.9234 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.0504 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.443 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8589 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.1726 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.8881 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.8226 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.3187 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.97 | 42.91 |
| 12 day EMA | 42.9 | 42.85 | 42.8 |
| 20 day EMA | 42.87 | 42.83 | 42.8 |
| 35 day EMA | 42.87 | 42.85 | 42.84 |
| 50 day EMA | 42.98 | 42.97 | 42.96 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.94 | 42.87 |
| 12 day SMA | 42.86 | 42.79 | 42.74 |
| 20 day SMA | 42.71 | 42.7 | 42.7 |
| 35 day SMA | 42.81 | 42.8 | 42.8 |
| 50 day SMA | 42.91 | 42.93 | 42.94 |
| 100 day SMA | 43.32 | 43.32 | 43.32 |
| 150 day SMA | 43.3 | 43.31 | 43.31 |
| 200 day SMA | 43.26 | 43.26 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.