Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 42.4 and 43.66
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.371266666667 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.63 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.26540 (-1.54%) | 43.94240 | 42.79640 - 44.05200 | 1.8026 times | Wed 29 April 2026 | 43.94270 (-0.13%) | 44.00690 | 43.88070 - 44.03360 | 0.0861 times | Tue 28 April 2026 | 44.00190 (-0.02%) | 44.00890 | 43.78210 - 44.01480 | 0.0446 times | Mon 27 April 2026 | 44.00910 (-0.04%) | 44.01260 | 43.97060 - 44.07330 | 1.1072 times | Fri 24 April 2026 | 44.02800 (0.08%) | 43.99540 | 43.95920 - 44.06890 | 1.1936 times | Thu 23 April 2026 | 43.99310 (0.01%) | 43.98540 | 43.89920 - 44.06850 | 1.3721 times | Wed 22 April 2026 | 43.99010 (-0.35%) | 44.16610 | 43.96800 - 44.21910 | 1.2193 times | Tue 21 April 2026 | 44.14550 (-0.22%) | 44.24160 | 44.09120 - 44.27130 | 1.2306 times | Mon 20 April 2026 | 44.24170 (0.19%) | 44.16900 | 44.08370 - 44.26440 | 1.2126 times | Fri 17 April 2026 | 44.15610 (-0.17%) | 44.23460 | 44.11100 - 44.37690 | 0.7312 times | Thu 16 April 2026 | 44.22990 (-0.11%) | 44.27560 | 44.13510 - 44.30410 | 1.0769 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 42.39 and 43.67
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.378366666667 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.26540 (-1.73%) | 44.01260 | 42.79640 - 44.07330 | 0.6512 times | Fri 24 April 2026 | 44.02800 (-0.29%) | 44.16900 | 43.89920 - 44.27130 | 1.3339 times | Fri 17 April 2026 | 44.15610 (0.5%) | 43.78040 | 43.78040 - 44.37690 | 0.8586 times | Fri 10 April 2026 | 43.93710 (2.08%) | 42.99420 | 42.95040 - 44.02010 | 0.5125 times | Thu 02 April 2026 | 43.04250 (-0.05%) | 42.98030 | 42.53990 - 43.09210 | 0.7851 times | Fri 27 March 2026 | 43.06590 (-0.07%) | 43.07470 | 42.72830 - 43.32330 | 0.9533 times | Fri 20 March 2026 | 43.09690 (1.13%) | 42.69980 | 42.52570 - 43.09800 | 1.1699 times | Fri 13 March 2026 | 42.61620 (-0.73%) | 42.47870 | 42.43590 - 43.33770 | 1.6302 times | Fri 06 March 2026 | 42.92770 (-1.68%) | 43.58200 | 42.27360 - 43.72630 | 0.9005 times | Fri 27 February 2026 | 43.66250 (0.89%) | 43.26830 | 43.12660 - 43.81750 | 1.2047 times | Fri 20 February 2026 | 43.27830 (0.55%) | 43.17880 | 42.86440 - 43.42610 | 0.5252 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 43.01 and 44.63
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.4682 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.3161 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.8078 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 1.0761 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.4691 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.1127 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.0306 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.6521 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.5354 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 44 | 44.03 |
| 12 day EMA | 43.86 | 43.97 | 43.97 |
| 20 day EMA | 43.79 | 43.84 | 43.83 |
| 35 day EMA | 43.65 | 43.67 | 43.65 |
| 50 day EMA | 43.42 | 43.43 | 43.41 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.99 | 44 |
| 12 day SMA | 44.02 | 44.1 | 44.12 |
| 20 day SMA | 43.88 | 43.86 | 43.8 |
| 35 day SMA | 43.49 | 43.49 | 43.46 |
| 50 day SMA | 43.41 | 43.41 | 43.39 |
| 100 day SMA | 43.47 | 43.46 | 43.45 |
| 150 day SMA | 42.92 | 42.91 | 42.89 |
| 200 day SMA | 42.3 | 42.28 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.