PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.79 and 2.81

Daily Target 12.78
Daily Target 22.79
Daily Target 32.7940333333333
Daily Target 42.8
Daily Target 52.81

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 07 January 2026 2.79690 (0.28%) 2.79240 2.78510 - 2.80010 0.4366 times
Tue 06 January 2026 2.78910 (-0.11%) 2.79220 2.78190 - 2.79350 1.3122 times
Mon 05 January 2026 2.79220 (-0.37%) 2.80170 2.78880 - 2.80770 1.3566 times
Fri 02 January 2026 2.80260 (-0.09%) 2.80520 2.79810 - 2.80790 1.1436 times
Wed 31 December 2025 2.80500 (0.32%) 2.79600 2.79210 - 2.80760 1.0653 times
Tue 30 December 2025 2.79610 (-0.01%) 2.79660 2.78780 - 2.80730 1.2743 times
Mon 29 December 2025 2.79640 (0.03%) 2.79590 2.79210 - 2.80600 1.2976 times
Fri 26 December 2025 2.79570 (0%) 2.79790 2.78600 - 2.80060 1.1947 times
Wed 24 December 2025 2.79570 (-0.23%) 2.80190 2.78980 - 2.80380 0.9034 times
Tue 23 December 2025 2.80220 (-0.63%) 2.82000 2.79960 - 2.82110 0.0157 times
Mon 22 December 2025 2.82000 (-0.1%) 2.82270 2.81500 - 2.82830 0.6827 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.78 and 2.8

Weekly Target 12.77
Weekly Target 22.78
Weekly Target 32.7955
Weekly Target 42.81
Weekly Target 52.82

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 07 January 2026 2.79690 (-0.2%) 2.80170 2.78190 - 2.80770 1.0069 times
Fri 02 January 2026 2.80260 (0.25%) 2.79590 2.78780 - 2.80790 1.5502 times
Fri 26 December 2025 2.79570 (-0.96%) 2.82270 2.78600 - 2.82830 0.9068 times
Fri 19 December 2025 2.82280 (0.22%) 2.81220 2.81210 - 2.85340 1.2428 times
Fri 12 December 2025 2.81670 (1.24%) 2.78340 2.77890 - 2.81900 0.0521 times
Fri 05 December 2025 2.78230 (0.35%) 2.77240 2.77020 - 2.78890 0.9914 times
Fri 28 November 2025 2.77270 (-0.46%) 2.78120 2.77120 - 2.81000 1.7107 times
Fri 21 November 2025 2.78560 (0.41%) 2.77250 2.75880 - 2.78960 0.7798 times
Fri 14 November 2025 2.77410 (0.09%) 2.77010 2.74740 - 2.77830 0.9983 times
Fri 07 November 2025 2.77160 (0.98%) 2.74230 2.73970 - 2.77760 0.761 times
Fri 31 October 2025 2.74460 (0%) 2.74200 2.73340 - 2.74460 0 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.78 and 2.8

Monthly Target 12.77
Monthly Target 22.78
Monthly Target 32.7955666666667
Monthly Target 42.81
Monthly Target 52.82

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 07 January 2026 2.79690 (-0.29%) 2.80520 2.78190 - 2.80790 0.7104 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 2.2547 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 2.1913 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 3.581 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 1.2626 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times
Wed 30 April 2025 2.75270 (1.33%) 2.71730 2.68980 - 2.85020 0 times
Mon 31 March 2025 2.71650 (-2.43%) 2.80270 2.70060 - 2.85370 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.8
20 day DMA 2.81
35 day DMA 2.8
50 day DMA 2.78
100 day DMA 2.77
150 day DMA 2.76
200 day DMA 2.76

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.8
12 day EMA2.812.812.81
20 day EMA2.792.792.79
35 day EMA2.772.772.77
50 day EMA2.782.782.78

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.8
12 day SMA2.82.82.81
20 day SMA2.812.812.81
35 day SMA2.82.82.79
50 day SMA2.782.782.78
100 day SMA2.772.772.77
150 day SMA2.762.762.76
200 day SMA2.762.762.76
Back to top | Use Dark Theme