PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.54 and 2.57

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5603666666667
Daily Target 42.57
Daily Target 52.58

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 29 April 2026 2.55800 (-0.5%) 2.57020 2.55090 - 2.57220 0.1626 times
Tue 28 April 2026 2.57080 (0.24%) 2.56480 2.55790 - 2.57720 0.0567 times
Mon 27 April 2026 2.56470 (-0.37%) 2.56720 2.55870 - 2.57360 1.2919 times
Fri 24 April 2026 2.57420 (0.2%) 2.57020 2.56970 - 2.58610 1.2166 times
Thu 23 April 2026 2.56910 (0.12%) 2.56570 2.55500 - 2.58070 1.4628 times
Wed 22 April 2026 2.56610 (-0.76%) 2.58760 2.56140 - 2.59030 1.2677 times
Tue 21 April 2026 2.58580 (-0.31%) 2.59410 2.58400 - 2.59960 1.3329 times
Mon 20 April 2026 2.59380 (-0.62%) 2.60460 2.59090 - 2.60930 1.2644 times
Fri 17 April 2026 2.61000 (0.36%) 2.60090 2.59840 - 2.62490 0.7462 times
Thu 16 April 2026 2.60060 (-0.64%) 2.61740 2.59760 - 2.61860 1.1982 times
Wed 15 April 2026 2.61740 (-0.44%) 2.62850 2.61470 - 2.63120 0.1029 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.54 and 2.57

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5620333333333
Weekly Target 42.57
Weekly Target 52.59

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 29 April 2026 2.55800 (-0.63%) 2.56720 2.55090 - 2.57720 0.3415 times
Fri 24 April 2026 2.57420 (-1.37%) 2.60460 2.55500 - 2.60930 1.479 times
Fri 17 April 2026 2.61000 (-0.65%) 2.61590 2.59760 - 2.63340 0.9948 times
Fri 10 April 2026 2.62700 (0.14%) 2.63200 2.60660 - 2.63760 0.6024 times
Thu 02 April 2026 2.62320 (0.15%) 2.61470 2.59980 - 2.63700 0.9408 times
Fri 27 March 2026 2.61940 (1.17%) 2.59230 2.58540 - 2.66260 1.0814 times
Fri 20 March 2026 2.58920 (-0.68%) 2.61490 2.55460 - 2.61740 1.0896 times
Fri 13 March 2026 2.60680 (-0.02%) 2.58630 2.57870 - 2.64390 1.5546 times
Fri 06 March 2026 2.60720 (-2.03%) 2.64820 2.60020 - 2.65640 0.862 times
Fri 27 February 2026 2.66130 (0.1%) 2.66080 2.65250 - 2.68260 1.0538 times
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.4421 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.51 and 2.6

Monthly Target 12.5
Monthly Target 22.53
Monthly Target 32.5821666666667
Monthly Target 42.61
Monthly Target 52.67

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 29 April 2026 2.55800 (-2.08%) 2.61230 2.55090 - 2.63760 1.489 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.9887 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 1.0463 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.267 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.0216 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 0.9929 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.6225 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.5721 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.59
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.69
150 day DMA 2.71
200 day DMA 2.73

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.592.592.59
20 day EMA2.612.612.61
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.592.592.6
20 day SMA2.62.62.61
35 day SMA2.612.612.61
50 day SMA2.622.622.62
100 day SMA2.692.72.7
150 day SMA2.712.722.72
200 day SMA2.732.732.73
Back to top | Use Dark Theme