PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.79 and 2.8

Daily Target 12.78
Daily Target 22.78
Daily Target 32.7901
Daily Target 42.8
Daily Target 52.8

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 12 January 2026 2.78990 (0.01%) 2.78420 2.78420 - 2.79620 0.7237 times
Fri 09 January 2026 2.78950 (-0.01%) 2.78990 2.77990 - 2.79760 0.4522 times
Thu 08 January 2026 2.78990 (-0.25%) 2.79670 2.78830 - 2.80860 1.2145 times
Wed 07 January 2026 2.79690 (0.28%) 2.79240 2.78510 - 2.80010 0.4213 times
Tue 06 January 2026 2.78910 (-0.11%) 2.79220 2.78190 - 2.79350 1.2662 times
Mon 05 January 2026 2.79220 (-0.37%) 2.80170 2.78880 - 2.80770 1.309 times
Fri 02 January 2026 2.80260 (-0.09%) 2.80520 2.79810 - 2.80790 1.1035 times
Wed 31 December 2025 2.80500 (0.32%) 2.79600 2.79210 - 2.80760 1.0279 times
Tue 30 December 2025 2.79610 (-0.01%) 2.79660 2.78780 - 2.80730 1.2296 times
Mon 29 December 2025 2.79640 (0.03%) 2.79590 2.79210 - 2.80600 1.2521 times
Fri 26 December 2025 2.79570 (0%) 2.79790 2.78600 - 2.80060 1.1528 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.79 and 2.8

Weekly Target 12.78
Weekly Target 22.78
Weekly Target 32.7901
Weekly Target 42.8
Weekly Target 52.8

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 12 January 2026 2.78990 (0.01%) 2.78420 2.78420 - 2.79620 0.2422 times
Fri 09 January 2026 2.78950 (-0.47%) 2.80170 2.77990 - 2.80860 1.5604 times
Fri 02 January 2026 2.80260 (0.25%) 2.79590 2.78780 - 2.80790 1.5437 times
Fri 26 December 2025 2.79570 (-0.96%) 2.82270 2.78600 - 2.82830 0.903 times
Fri 19 December 2025 2.82280 (0.22%) 2.81220 2.81210 - 2.85340 1.2376 times
Fri 12 December 2025 2.81670 (1.24%) 2.78340 2.77890 - 2.81900 0.0519 times
Fri 05 December 2025 2.78230 (0.35%) 2.77240 2.77020 - 2.78890 0.9873 times
Fri 28 November 2025 2.77270 (-0.46%) 2.78120 2.77120 - 2.81000 1.7035 times
Fri 21 November 2025 2.78560 (0.41%) 2.77250 2.75880 - 2.78960 0.7765 times
Fri 14 November 2025 2.77410 (0.09%) 2.77010 2.74740 - 2.77830 0.994 times
Fri 07 November 2025 2.77160 (0.98%) 2.74230 2.73970 - 2.77760 0.7578 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.77 and 2.8

Monthly Target 12.76
Monthly Target 22.78
Monthly Target 32.7928
Monthly Target 42.81
Monthly Target 52.82

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 12 January 2026 2.78990 (-0.54%) 2.80520 2.77990 - 2.80860 1.0799 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 2.165 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 2.1042 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 3.4386 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 1.2123 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times
Wed 30 April 2025 2.75270 (1.33%) 2.71730 2.68980 - 2.85020 0 times
Mon 31 March 2025 2.71650 (-2.43%) 2.80270 2.70060 - 2.85370 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.81
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 2.77
150 day DMA 2.77
200 day DMA 2.76

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.8
12 day EMA2.812.812.81
20 day EMA2.82.82.8
35 day EMA2.772.772.77
50 day EMA2.782.782.78

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.79
12 day SMA2.792.82.8
20 day SMA2.812.812.81
35 day SMA2.82.82.8
50 day SMA2.792.792.78
100 day SMA2.772.772.77
150 day SMA2.772.772.77
200 day SMA2.762.762.76
Back to top | Use Dark Theme