PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.6 and 2.63

Daily Target 12.59
Daily Target 22.6
Daily Target 32.6240333333333
Daily Target 42.63
Daily Target 52.65

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 03 March 2026 2.61440 (-1.12%) 2.64420 2.61340 - 2.64430 0.4702 times
Mon 02 March 2026 2.64400 (-0.65%) 2.64820 2.63120 - 2.65640 1.8763 times
Fri 27 February 2026 2.66130 (-0.35%) 2.67100 2.65250 - 2.67150 0 times
Thu 26 February 2026 2.67060 (-0.18%) 2.67570 2.66300 - 2.68030 1.1366 times
Wed 25 February 2026 2.67540 (0.15%) 2.67110 2.66730 - 2.68260 1.5178 times
Tue 24 February 2026 2.67150 (-0.07%) 2.67360 2.66510 - 2.67550 1.4178 times
Mon 23 February 2026 2.67350 (0.56%) 2.66080 2.66040 - 2.67590 1.3554 times
Fri 20 February 2026 2.65860 (-0.23%) 2.66460 2.65460 - 2.67180 0.0037 times
Thu 19 February 2026 2.66460 (0%) 2.66450 2.65590 - 2.67170 1.4666 times
Wed 18 February 2026 2.66460 (-0.52%) 2.67870 2.65680 - 2.68090 0.7556 times
Tue 17 February 2026 2.67860 (-0.04%) 2.67400 2.66520 - 2.68810 0.0512 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.59 and 2.64

Weekly Target 12.59
Weekly Target 22.6
Weekly Target 32.6280666666667
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 03 March 2026 2.61440 (-1.76%) 2.64820 2.61340 - 2.65640 0.7368 times
Fri 27 February 2026 2.66130 (0.1%) 2.66080 2.65250 - 2.68260 1.7042 times
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.715 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-1.19%) 2.71770 2.66190 - 2.72400 0.4401 times
Fri 06 February 2026 2.71220 (0.08%) 2.71500 2.69170 - 2.74050 1.4934 times
Fri 30 January 2026 2.71000 (-1.25%) 2.74490 2.70170 - 2.76330 1.4168 times
Fri 23 January 2026 2.74430 (-1.1%) 2.77290 2.74280 - 2.78060 0.9454 times
Fri 16 January 2026 2.77480 (-0.53%) 2.78420 2.76920 - 2.79630 1.0252 times
Fri 09 January 2026 2.78950 (-0.47%) 2.80170 2.77990 - 2.80860 1.5231 times
Fri 02 January 2026 2.80260 (0.25%) 2.79590 2.78780 - 2.80790 1.5068 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.59 and 2.64

Monthly Target 12.59
Monthly Target 22.6
Monthly Target 32.6280666666667
Monthly Target 42.64
Monthly Target 52.67

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 03 March 2026 2.61440 (-1.76%) 2.64820 2.61340 - 2.65640 0.2643 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 1.5617 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.8912 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.5249 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 1.482 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 2.4219 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.8539 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.68
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 2.75
150 day DMA 2.76
200 day DMA 2.75

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.67
12 day EMA2.672.682.69
20 day EMA2.692.72.71
35 day EMA2.722.732.74
50 day EMA2.742.752.75

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.67
12 day SMA2.662.672.67
20 day SMA2.682.682.68
35 day SMA2.712.712.72
50 day SMA2.742.742.74
100 day SMA2.752.752.76
150 day SMA2.762.762.76
200 day SMA2.752.752.76
Back to top | Use Dark Theme