PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.54 and 2.55

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5467
Daily Target 42.55
Daily Target 52.56

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 30 April 2026 2.54540 (-0.3%) 2.55300 2.53980 - 2.55490 1.5001 times
Wed 29 April 2026 2.55310 (-0.06%) 2.55470 2.54780 - 2.55690 0.0676 times
Tue 28 April 2026 2.55470 (0.37%) 2.54540 2.54470 - 2.55790 0.0483 times
Mon 27 April 2026 2.54540 (-0.11%) 2.55010 2.53980 - 2.55040 1.1586 times
Fri 24 April 2026 2.54810 (-0.08%) 2.55050 2.54630 - 2.55730 1.175 times
Thu 23 April 2026 2.55020 (0.43%) 2.53950 2.53600 - 2.55170 1.4894 times
Wed 22 April 2026 2.53920 (-0.2%) 2.54540 2.53510 - 2.54590 1.3359 times
Tue 21 April 2026 2.54420 (0.11%) 2.54140 2.53970 - 2.54850 1.3012 times
Mon 20 April 2026 2.54140 (-0.38%) 2.55320 2.54040 - 2.55350 1.2129 times
Fri 17 April 2026 2.55110 (-0.09%) 2.55510 2.54470 - 2.55880 0.711 times
Thu 16 April 2026 2.55350 (-0.01%) 2.55240 2.54630 - 2.55580 1.1441 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.53 and 2.55

Weekly Target 12.53
Weekly Target 22.54
Weekly Target 32.5477
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 30 April 2026 2.54540 (-0.11%) 2.55010 2.53980 - 2.55790 0.6261 times
Fri 24 April 2026 2.54810 (-0.12%) 2.55320 2.53510 - 2.55730 1.4701 times
Fri 17 April 2026 2.55110 (-0.27%) 2.56000 2.53830 - 2.56490 0.9701 times
Fri 10 April 2026 2.55790 (0.52%) 2.55210 2.53010 - 2.58380 0.7306 times
Thu 02 April 2026 2.54460 (-0.03%) 2.54290 2.53280 - 2.56230 0.9925 times
Fri 27 March 2026 2.54530 (0.64%) 2.53060 2.52010 - 2.54820 1.0938 times
Fri 20 March 2026 2.52920 (-0.03%) 2.52960 2.50800 - 2.53030 1.1004 times
Fri 13 March 2026 2.52990 (1.34%) 2.48660 2.47680 - 2.53120 1.3059 times
Fri 06 March 2026 2.49640 (-1.17%) 2.52590 2.49140 - 2.53860 0.8048 times
Fri 27 February 2026 2.52600 (-0.09%) 2.52600 2.52250 - 2.54020 0.9056 times
Fri 20 February 2026 2.52820 (0.57%) 2.51470 2.51300 - 2.53520 0.4016 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.51 and 2.56

Monthly Target 12.5
Monthly Target 22.52
Monthly Target 32.5531
Monthly Target 42.58
Monthly Target 52.61

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 30 April 2026 2.54540 (-0.22%) 2.55070 2.53010 - 2.58380 1.7196 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 1.9624 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 0.9674 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 1.2613 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 0.9741 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 0.9604 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 1.5814 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.5735 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times
Mon 30 June 2025 2.62460 (2.46%) 2.55080 2.54160 - 2.63960 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.54
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.532.532.53
20 day EMA2.522.522.52
35 day EMA2.522.522.52
50 day EMA2.532.532.53

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.552.552.55
20 day SMA2.552.552.55
35 day SMA2.542.542.54
50 day SMA2.542.532.53
100 day SMA2.542.542.54
150 day SMA2.562.562.56
200 day SMA2.572.572.57
Back to top | Use Dark Theme