PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.56 and 2.57

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5592333333333
Daily Target 42.57
Daily Target 52.57

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 30 December 2025 2.55850 (0.07%) 2.55690 2.55210 - 2.56710 1.5623 times
Mon 29 December 2025 2.55660 (-0.04%) 2.55560 2.55140 - 2.56340 1.7432 times
Fri 26 December 2025 2.55770 (-0.18%) 2.56450 2.55280 - 2.56710 1.4754 times
Wed 24 December 2025 2.56220 (0.07%) 2.56020 2.55690 - 2.56800 1.0887 times
Tue 23 December 2025 2.56040 (-0.61%) 2.57600 2.55620 - 2.57660 0.017 times
Mon 22 December 2025 2.57600 (-0.16%) 2.58170 2.57020 - 2.58490 0.8233 times
Fri 19 December 2025 2.58010 (-0.37%) 2.58950 2.57960 - 2.59380 1.6251 times
Thu 18 December 2025 2.58980 (-0.1%) 2.59230 2.58460 - 2.59580 0.7797 times
Wed 17 December 2025 2.59240 (-0.08%) 2.59450 2.58840 - 2.59910 0.7485 times
Tue 16 December 2025 2.59450 (0.27%) 2.58750 2.58600 - 2.59610 0.1368 times
Mon 15 December 2025 2.58740 (0.41%) 2.57520 2.57240 - 2.59020 1.7414 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.55 and 2.57

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.559
Weekly Target 42.57
Weekly Target 52.57

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 30 December 2025 2.55850 (0.03%) 2.55560 2.55140 - 2.56710 0.9986 times
Fri 26 December 2025 2.55770 (-0.87%) 2.58170 2.55280 - 2.58490 1.0284 times
Fri 19 December 2025 2.58010 (0.12%) 2.57520 2.57240 - 2.59910 1.52 times
Fri 12 December 2025 2.57690 (-0.42%) 2.58780 2.55670 - 2.59230 0.0867 times
Fri 05 December 2025 2.58780 (0.02%) 2.58840 2.58490 - 2.59690 1.1985 times
Fri 28 November 2025 2.58740 (-0.31%) 2.59180 2.58430 - 2.62010 2.1554 times
Fri 21 November 2025 2.59540 (-0.16%) 2.59840 2.58540 - 2.60700 0.9634 times
Fri 14 November 2025 2.59950 (-0.02%) 2.59920 2.58170 - 2.60170 1.1122 times
Fri 07 November 2025 2.59990 (1.03%) 2.56890 2.56810 - 2.60470 0.9369 times
Fri 31 October 2025 2.57350 (0%) 2.57430 2.56470 - 2.57550 0 times
Fri 31 October 2025 2.57350 (-0.05%) 2.57330 2.56470 - 2.58530 0.3908 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.53 and 2.58

Monthly Target 12.52
Monthly Target 22.54
Monthly Target 32.5696666666667
Monthly Target 42.59
Monthly Target 52.62

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 30 December 2025 2.55850 (-1.12%) 2.58840 2.55140 - 2.59910 2.2376 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 2.3931 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 3.9404 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 1.4289 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times
Mon 30 June 2025 2.62460 (2.46%) 2.55080 2.54160 - 2.63960 0 times
Fri 30 May 2025 2.56150 (0.31%) 2.57420 2.53400 - 2.58640 0 times
Wed 30 April 2025 2.55360 (-1.61%) 2.59360 2.53430 - 2.61290 0 times
Mon 31 March 2025 2.59550 (-2.58%) 2.67570 2.57800 - 2.67830 0 times
Fri 28 February 2025 2.66420 (-2.39%) 2.72720 2.65810 - 2.72720 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.57
20 day DMA 2.58
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.59
150 day DMA 2.59
200 day DMA 2.6

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.582.582.59
20 day EMA2.582.582.58
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.572.582.58
20 day SMA2.582.582.58
35 day SMA2.582.592.59
50 day SMA2.582.582.59
100 day SMA2.592.592.59
150 day SMA2.592.592.59
200 day SMA2.62.62.6
Back to top | Use Dark Theme