PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.48 and 2.5

Daily Target 12.47
Daily Target 22.48
Daily Target 32.4953666666667
Daily Target 42.5
Daily Target 52.52

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 2.48930 (-0.79%) 2.50870 2.48790 - 2.50890 1.4315 times
Thu 29 October 2026 2.50910 (0.02%) 2.50900 2.50010 - 2.52100 1.0936 times
Wed 28 October 2026 2.50860 (-0.36%) 2.51710 2.50720 - 2.51740 0.2269 times
Tue 27 October 2026 2.51760 (-0.34%) 2.52630 2.51290 - 2.52680 1.1208 times
Mon 26 October 2026 2.52620 (-0.03%) 2.52970 2.52560 - 2.53210 0.005 times
Fri 23 October 2026 2.52700 (-0.53%) 2.54010 2.52460 - 2.54040 0 times
Thu 22 October 2026 2.54040 (-0.4%) 2.55050 2.53760 - 2.55220 2.4335 times
Wed 21 October 2026 2.55060 (0.13%) 2.54730 2.54130 - 2.55200 1.5013 times
Tue 20 October 2026 2.54720 (0.04%) 2.54580 2.53940 - 2.54810 0.7399 times
Mon 19 October 2026 2.54620 (-0.12%) 2.54610 2.53920 - 2.54680 1.4476 times
Fri 16 October 2026 2.54920 (-0.23%) 2.55540 2.54780 - 2.55640 0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.47 and 2.51

Weekly Target 12.46
Weekly Target 22.47
Weekly Target 32.5031
Weekly Target 42.52
Weekly Target 52.55

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 2.48930 (-1.49%) 2.52970 2.48790 - 2.53210 0.5841 times
Fri 23 October 2026 2.52700 (-0.87%) 2.54610 2.52460 - 2.55220 0.9222 times
Fri 16 October 2026 2.54920 (-0.14%) 2.55510 2.54660 - 2.56460 0.9605 times
Fri 09 October 2026 2.55280 (-0.92%) 2.57510 2.54730 - 2.57790 1.4796 times
Fri 02 October 2026 2.57640 (-0.31%) 2.58520 2.57320 - 2.60330 1.0458 times
Fri 25 September 2026 2.58430 (-0.13%) 2.58800 2.55950 - 2.59800 1.1826 times
Fri 18 September 2026 2.58760 (-0.58%) 2.60180 2.58180 - 2.60490 1.0342 times
Fri 11 September 2026 2.60260 (0.93%) 2.58800 2.58220 - 2.60420 0.6125 times
Fri 04 September 2026 2.57870 (0.62%) 2.56480 2.56220 - 2.58290 1.181 times
Fri 28 August 2026 2.56270 (-0.14%) 2.56500 2.55440 - 2.58440 0.9976 times
Fri 21 August 2026 2.56620 (0.29%) 2.55720 2.54750 - 2.56980 0.7346 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.43 and 2.55

Monthly Target 12.41
Monthly Target 22.45
Monthly Target 32.5268333333333
Monthly Target 42.57
Monthly Target 52.64

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 2.48930 (-4.2%) 2.59860 2.48790 - 2.60330 0.9372 times
Wed 30 September 2026 2.59850 (1.11%) 2.56940 2.55950 - 2.60490 1.1545 times
Mon 31 August 2026 2.57000 (0.85%) 2.54700 2.54080 - 2.58440 0.8071 times
Fri 31 July 2026 2.54830 (-1.14%) 2.57780 2.53130 - 2.58760 1.1205 times
Tue 30 June 2026 2.57780 (1.21%) 2.54640 2.54440 - 2.59110 1.0663 times
Fri 29 May 2026 2.54690 (0.06%) 2.54520 2.54090 - 2.58850 0.9904 times
Thu 30 April 2026 2.54540 (-0.22%) 2.55070 2.53010 - 2.58380 1.1416 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 1.3028 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 0.6423 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 0.8374 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 0.6467 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.56
50 day DMA 2.57
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.55

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.52
12 day EMA2.532.542.54
20 day EMA2.552.562.56
35 day EMA2.572.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.52
12 day SMA2.532.542.54
20 day SMA2.542.552.55
35 day SMA2.562.572.57
50 day SMA2.572.572.57
100 day SMA2.562.572.57
150 day SMA2.562.562.56
200 day SMA2.552.552.55
Back to top | Use Dark Theme