PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.49 and 2.51

Daily Target 12.48
Daily Target 22.49
Daily Target 32.5043
Daily Target 42.51
Daily Target 52.52

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 04 March 2026 2.50170 (-0.16%) 2.50520 2.49580 - 2.51540 1.8556 times
Tue 03 March 2026 2.50560 (-0.91%) 2.52840 2.49690 - 2.53000 0.4765 times
Mon 02 March 2026 2.52850 (0.1%) 2.52590 2.51970 - 2.53860 1.7457 times
Fri 27 February 2026 2.52600 (-0.15%) 2.53030 2.52250 - 2.53310 0 times
Thu 26 February 2026 2.52980 (0.11%) 2.52700 2.52430 - 2.53200 0.9084 times
Wed 25 February 2026 2.52710 (0.01%) 2.52680 2.52340 - 2.53430 1.3109 times
Tue 24 February 2026 2.52680 (-0.26%) 2.53330 2.52520 - 2.53570 1.2628 times
Mon 23 February 2026 2.53350 (0.21%) 2.52600 2.52480 - 2.54020 1.146 times
Fri 20 February 2026 2.52820 (-0%) 2.52820 2.51920 - 2.53330 0.0041 times
Thu 19 February 2026 2.52830 (0.02%) 2.52770 2.52090 - 2.53520 1.2901 times
Wed 18 February 2026 2.52780 (0.32%) 2.51970 2.51670 - 2.53030 0.7008 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.48 and 2.52

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5120333333333
Weekly Target 42.53
Weekly Target 52.55

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 04 March 2026 2.50170 (-0.96%) 2.52590 2.49580 - 2.53860 1.3069 times
Fri 27 February 2026 2.52600 (-0.09%) 2.52600 2.52250 - 2.54020 1.4832 times
Fri 20 February 2026 2.52820 (0.57%) 2.51470 2.51300 - 2.53520 0.6578 times
Fri 13 February 2026 2.51390 (0%) 2.51470 2.51200 - 2.52310 0 times
Fri 13 February 2026 2.51390 (-0.54%) 2.52580 2.49810 - 2.53490 0.4357 times
Fri 06 February 2026 2.52750 (0.78%) 2.50880 2.48720 - 2.54170 1.3373 times
Fri 30 January 2026 2.50790 (-0.23%) 2.50920 2.49730 - 2.52700 1.3887 times
Fri 23 January 2026 2.51360 (-0.84%) 2.53730 2.51210 - 2.54220 0.9375 times
Fri 16 January 2026 2.53490 (-0.33%) 2.54440 2.53410 - 2.55090 1.0003 times
Fri 09 January 2026 2.54340 (-0.89%) 2.56680 2.54110 - 2.56840 1.4526 times
Fri 02 January 2026 2.56620 (0.33%) 2.55560 2.55140 - 2.57020 1.3822 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.48 and 2.52

Monthly Target 12.47
Monthly Target 22.49
Monthly Target 32.5120333333333
Monthly Target 42.53
Monthly Target 52.55

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 04 March 2026 2.50170 (-0.96%) 2.52590 2.49580 - 2.53860 0.4864 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 1.4568 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 1.8992 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 1.4667 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 1.4462 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 2.3812 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.8635 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times
Mon 30 June 2025 2.62460 (2.46%) 2.55080 2.54160 - 2.63960 0 times
Fri 30 May 2025 2.56150 (0.31%) 2.57420 2.53400 - 2.58640 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.52
50 day DMA 2.53
100 day DMA 2.56
150 day DMA 2.58
200 day DMA 2.58

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.52
12 day EMA2.522.522.52
20 day EMA2.542.542.54
35 day EMA2.552.552.55
50 day EMA2.542.542.54

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.53
12 day SMA2.522.522.53
20 day SMA2.522.522.52
35 day SMA2.522.522.52
50 day SMA2.532.532.53
100 day SMA2.562.562.56
150 day SMA2.582.582.58
200 day SMA2.582.582.58
Back to top | Use Dark Theme